Skip to main content

Superior Drilling Products Inc (NY: SDPI )

1.200 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.180 1.220 1.180 1.200 21,312 +0.00(+0.00%)
Jun 12, 2024 1.220 1.220 1.180 1.200 50,497 -0.03(-2.44%)
Jun 11, 2024 1.210 1.230 1.140 1.230 62,937 -0.01(-0.81%)
Jun 10, 2024 1.250 1.270 1.230 1.240 35,235 +0.01(+0.81%)
Jun 07, 2024 1.210 1.280 1.210 1.230 7,264 -0.01(-0.81%)
Jun 06, 2024 1.250 1.285 1.230 1.240 5,261 -0.03(-2.75%)
Jun 05, 2024 1.275 1.310 1.250 1.275 25,063 +0.00(+0.39%)
Jun 04, 2024 1.310 1.320 1.200 1.270 125,461 -0.04(-3.05%)
Jun 03, 2024 1.370 1.370 1.300 1.310 196,127 -0.05(-3.68%)
May 31, 2024 1.310 1.380 1.290 1.360 77,126 +0.04(+3.03%)
May 30, 2024 1.310 1.339 1.310 1.320 20,265 -0.00(-0.38%)
May 29, 2024 1.320 1.330 1.310 1.325 28,041 -0.01(-0.38%)
May 28, 2024 1.340 1.340 1.310 1.330 13,617 -0.01(-0.75%)
May 24, 2024 1.320 1.340 1.311 1.340 72,335 +0.03(+2.29%)
May 23, 2024 1.280 1.340 1.280 1.310 43,140 +0.00(+0.00%)
May 22, 2024 1.260 1.310 1.260 1.310 88,319 +0.03(+2.34%)
May 21, 2024 1.260 1.280 1.260 1.280 32,133 +0.01(+0.79%)
May 20, 2024 1.270 1.292 1.260 1.270 34,369 +0.01(+0.79%)
May 17, 2024 1.170 1.280 1.170 1.260 94,250 +0.02(+1.61%)
May 16, 2024 1.240 1.260 1.220 1.240 75,324 -0.02(-1.59%)
May 15, 2024 1.240 1.260 1.180 1.260 102,130 +0.02(+1.61%)
May 14, 2024 1.160 1.240 1.160 1.240 102,901 -0.01(-0.80%)
May 13, 2024 1.250 1.270 1.220 1.250 88,982 +0.00(+0.00%)
May 10, 2024 1.130 1.280 1.130 1.250 176,307 +0.00(+0.00%)
May 09, 2024 1.230 1.260 1.230 1.250 14,476 +0.00(+0.00%)
May 08, 2024 1.250 1.260 1.230 1.250 101,143 +0.01(+0.81%)
May 07, 2024 1.220 1.260 1.220 1.240 100,132 +0.02(+1.64%)
May 06, 2024 1.220 1.260 1.220 1.220 41,438 -0.02(-1.61%)
May 03, 2024 1.260 1.275 1.240 1.240 24,684 -0.03(-2.36%)
May 02, 2024 1.320 1.320 1.270 1.270 13,011 -0.01(-1.17%)
May 01, 2024 1.290 1.305 1.270 1.285 49,341 -0.01(-0.39%)
Apr 30, 2024 1.270 1.330 1.270 1.290 42,590 -0.04(-3.37%)
Apr 29, 2024 1.250 1.340 1.245 1.335 169,156 +0.07(+5.95%)
Apr 26, 2024 1.250 1.270 1.190 1.260 68,170 +0.02(+2.02%)
Apr 25, 2024 1.250 1.250 1.118 1.235 274,908 -0.01(-1.20%)
Apr 24, 2024 1.210 1.252 1.210 1.250 38,482 +0.00(+0.00%)
Apr 23, 2024 1.240 1.270 1.210 1.250 87,964 -0.01(-0.79%)
Apr 22, 2024 1.230 1.280 1.220 1.260 151,885 +0.02(+1.61%)
Apr 19, 2024 1.110 1.250 1.110 1.240 169,544 +0.11(+9.73%)
Apr 18, 2024 1.150 1.170 1.130 1.130 66,442 +0.00(+0.00%)
Apr 17, 2024 1.080 1.310 1.080 1.130 491,834 +0.02(+2.26%)
Apr 16, 2024 1.070 1.110 1.070 1.105 63,322 +0.01(+1.38%)
Apr 15, 2024 1.020 1.120 1.020 1.090 134,790 -0.01(-1.05%)
Apr 12, 2024 1.140 1.190 1.100 1.102 152,916 -0.03(-2.51%)
Apr 11, 2024 1.090 1.140 1.080 1.130 33,877 +0.04(+3.67%)
Apr 10, 2024 1.060 1.100 1.060 1.090 89,436 -0.02(-1.80%)
Apr 09, 2024 1.100 1.110 1.060 1.110 76,237 +0.00(+0.18%)
Apr 08, 2024 1.120 1.120 1.080 1.108 121,026 -0.01(-1.07%)
Apr 05, 2024 1.070 1.120 1.050 1.120 148,144 +0.04(+3.70%)
Apr 04, 2024 1.040 1.080 1.030 1.080 178,904 +0.02(+1.89%)
Apr 03, 2024 1.000 1.060 0.9700 1.060 883,922 +0.06(+6.00%)
Apr 02, 2024 0.9300 1.020 0.9100 1.000 727,796 +0.08(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.