Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.23	58.33	57.77	58.09	2,890	-0.11(-0.18%)
May 28, 2015	59.95	59.95	58.17	58.20	13,378	-1.05(-1.77%)
May 27, 2015	59.53	59.53	58.95	59.25	6,335	-0.03(-0.05%)
May 26, 2015	60.19	60.20	59.17	59.28	13,653	-0.77(-1.29%)
May 22, 2015	59.81	60.05	60.05	60.05	2,305	+0.37(+0.62%)
May 21, 2015	60.76	60.76	59.68	59.68	11,378	-0.71(-1.18%)
May 20, 2015	60.24	60.42	60.16	60.39	3,820	-0.12(-0.20%)
May 19, 2015	61.29	61.29	60.24	60.51	4,188	-0.40(-0.66%)
May 18, 2015	60.67	61.33	60.49	60.92	9,382	+0.40(+0.67%)
May 15, 2015	60.62	61.00	59.79	60.51	17,625	+0.27(+0.45%)
May 14, 2015	60.49	60.59	60.24	60.24	10,571	+0.38(+0.63%)
May 13, 2015	60.92	60.92	59.87	59.87	11,127	+0.97(+1.64%)
May 12, 2015	58.79	59.17	58.79	58.90	2,117	+0.05(+0.09%)
May 11, 2015	59.87	59.87	58.71	58.85	2,106	-0.75(-1.26%)
May 08, 2015	60.18	60.18	58.98	59.60	3,022	+0.65(+1.09%)
May 07, 2015	59.71	59.84	58.79	58.95	3,718	-0.46(-0.77%)
May 06, 2015	59.81	59.95	59.25	59.41	2,729	-1.16(-1.91%)
May 05, 2015	60.54	60.86	60.46	60.57	2,031	+0.03(+0.04%)
May 04, 2015	60.89	60.89	60.16	60.54	4,107	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.