Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0020 0.0020 0.0020 0.0020 85,601,848 -0.00(-0.18%)
May 28, 2015 0.0020 0.0020 0.0020 0.0020 396,208,608 -0.00(-1.77%)
May 27, 2015 0.0020 0.0020 0.0020 0.0020 187,621,552 -0.00(-0.05%)
May 26, 2015 0.0020 0.0020 0.0020 0.0020 404,334,944 -0.00(-1.29%)
May 22, 2015 0.0020 0.0020 0.0020 0.0020 68,270,064 +0.00(+0.62%)
May 21, 2015 0.0021 0.0021 0.0020 0.0020 336,967,808 -0.00(-1.18%)
May 20, 2015 0.0020 0.0020 0.0020 0.0020 113,130,096 -0.00(-0.20%)
May 19, 2015 0.0021 0.0021 0.0020 0.0020 124,053,312 -0.00(-0.66%)
May 18, 2015 0.0020 0.0021 0.0020 0.0021 277,859,136 +0.00(+0.67%)
May 15, 2015 0.0020 0.0021 0.0020 0.0020 521,968,672 +0.00(+0.45%)
May 14, 2015 0.0020 0.0020 0.0020 0.0020 313,084,288 +0.00(+0.63%)
May 13, 2015 0.0021 0.0021 0.0020 0.0020 329,546,208 +0.00(+1.64%)
May 12, 2015 0.0020 0.0020 0.0020 0.0020 62,698,344 +0.00(+0.09%)
May 11, 2015 0.0020 0.0020 0.0020 0.0020 62,379,016 -0.00(-1.26%)
May 08, 2015 0.0020 0.0020 0.0020 0.0020 89,521,872 +0.00(+1.10%)
May 07, 2015 0.0020 0.0020 0.0020 0.0020 110,113,000 -0.00(-0.77%)
May 06, 2015 0.0020 0.0020 0.0020 0.0020 80,822,944 -0.00(-1.91%)
May 05, 2015 0.0020 0.0021 0.0020 0.0020 60,176,756 +0.00(+0.04%)
May 04, 2015 0.0021 0.0021 0.0020 0.0020 121,652,848 -0.00(-0.35%)
May 01, 2015 0.0020 0.0021 0.0020 0.0021 80,811,936 +0.00(+0.98%)
Apr 30, 2015 0.0020 0.0021 0.0020 0.0020 67,730,504 -0.00(-0.18%)
Apr 29, 2015 0.0020 0.0020 0.0020 0.0020 42,999,128 +0.00(+1.07%)
Apr 28, 2015 0.0020 0.0020 0.0020 0.0020 62,489,128 -0.00(-0.04%)
Apr 27, 2015 0.0020 0.0020 0.0020 0.0020 149,478,400 -0.00(-0.31%)
Apr 24, 2015 0.0020 0.0020 0.0020 0.0020 57,809,328 +0.00(+0.41%)
Apr 23, 2015 0.0020 0.0020 0.0020 0.0020 76,308,312 +0.00(+1.05%)
Apr 22, 2015 0.0020 0.0020 0.0020 0.0020 99,410,016 +0.00(+0.05%)
Apr 21, 2015 0.0020 0.0020 0.0020 0.0020 984,410,240 -0.00(-0.68%)
Apr 20, 2015 0.0020 0.0020 0.0020 0.0020 92,252,672 +0.00(+1.05%)
Apr 17, 2015 0.0020 0.0020 0.0020 0.0020 106,060,840 -0.00(-1.05%)
Apr 16, 2015 0.0020 0.0020 0.0020 0.0020 105,135,896 -0.00(-0.02%)
Apr 15, 2015 0.0020 0.0020 0.0020 0.0020 92,351,776 +0.00(+1.54%)
Apr 14, 2015 0.0019 0.0020 0.0019 0.0020 64,966,672 +0.00(+1.59%)
Apr 13, 2015 0.0020 0.0020 0.0019 0.0019 23,982,612 -0.00(-0.05%)
Apr 10, 2015 0.0019 0.0019 0.0019 0.0019 24,224,860 +0.00(+0.19%)
Apr 09, 2015 0.0019 0.0019 0.0019 0.0019 40,147,200 +0.00(+0.71%)
Apr 08, 2015 0.0019 0.0019 0.0019 0.0019 28,045,782 +0.00(+0.00%)
Apr 07, 2015 0.0019 0.0019 0.0019 0.0019 44,078,236 -0.00(-1.90%)
Apr 06, 2015 0.0019 0.0020 0.0019 0.0020 151,966,960 +0.00(+0.84%)
Apr 02, 2015 0.0020 0.0019 0.0019 0.0019 72,674,584 +0.00(+0.23%)
Apr 01, 2015 0.0020 0.0020 0.0019 0.0019 57,478,988 -0.00(-0.51%)
Mar 31, 2015 0.0020 0.0020 0.0020 0.0020 189,515,488 -0.00(-0.14%)
Mar 30, 2015 0.0019 0.0020 0.0019 0.0020 26,449,144 +0.00(+1.65%)
Mar 27, 2015 0.0019 0.0020 0.0019 0.0019 47,855,112 -0.00(-0.52%)
Mar 26, 2015 0.0019 0.0019 0.0019 0.0019 22,958,562 +0.00(+0.38%)
Mar 25, 2015 0.0019 0.0019 0.0019 0.0019 27,153,866 +0.00(+0.33%)
Mar 24, 2015 0.0020 0.0020 0.0019 0.0019 191,971,008 -0.00(-1.76%)
Mar 23, 2015 0.0019 0.0020 0.0019 0.0020 20,370,906 +0.00(+2.52%)
Mar 20, 2015 0.0019 0.0019 0.0019 0.0019 45,146,332 +0.00(+0.82%)
Mar 19, 2015 0.0019 0.0019 0.0019 0.0019 46,126,336 -0.00(-1.51%)
Mar 18, 2015 0.0019 0.0019 0.0019 0.0019 54,682,116 +0.00(+2.15%)
Mar 17, 2015 0.0019 0.0019 0.0019 0.0019 6,606,780 +0.00(+1.20%)
Mar 16, 2015 0.0018 0.0019 0.0018 0.0019 7,751,955 +0.00(+0.79%)
Mar 13, 2015 0.0019 0.0019 0.0018 0.0018 98,044,616 -0.00(-1.70%)
Mar 12, 2015 0.0019 0.0019 0.0019 0.0019 22,573,166 -0.00(-1.05%)
Mar 11, 2015 0.0019 0.0019 0.0019 0.0019 20,547,086 -0.00(-2.06%)
Mar 10, 2015 0.0019 0.0019 0.0019 0.0019 45,421,612 -0.00(-0.37%)
Mar 09, 2015 0.0020 0.0020 0.0019 0.0019 68,578,376 -0.00(-2.11%)
Mar 06, 2015 0.0020 0.0020 0.0020 0.0020 41,567,660 -0.00(-1.80%)
Mar 05, 2015 0.0020 0.0020 0.0020 0.0020 10,835,119 +0.00(+0.95%)
Mar 04, 2015 0.0020 0.0020 0.0020 0.0020 53,250,648 -0.00(-0.77%)
Mar 03, 2015 0.0020 0.0020 0.0020 0.0020 6,683,859 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.