Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

23.08 -0.40 (-1.70%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.41	23.50	23.41	23.45	12,494	-0.07(-0.30%)
Feb 28, 2024	23.79	23.79	23.47	23.52	21,202	-0.44(-1.84%)
Feb 27, 2024	23.82	23.97	23.77	23.96	11,993	+0.39(+1.65%)
Feb 26, 2024	23.50	23.63	23.47	23.57	11,463	+0.05(+0.22%)
Feb 23, 2024	23.66	23.66	23.52	23.52	11,208	-0.23(-0.97%)
Feb 22, 2024	23.87	23.91	23.75	23.75	28,391	-0.11(-0.47%)
Feb 21, 2024	23.87	23.89	23.79	23.86	11,133	-0.04(-0.17%)
Feb 20, 2024	23.86	23.93	23.80	23.90	10,887	+0.24(+1.03%)
Feb 16, 2024	23.66	23.73	23.61	23.66	18,789	+0.11(+0.47%)
Feb 15, 2024	23.49	23.55	23.45	23.55	16,008	+0.18(+0.77%)
Feb 14, 2024	23.41	23.46	23.35	23.37	18,635	+0.22(+0.95%)
Feb 13, 2024	23.26	23.35	23.00	23.15	214,769	-0.57(-2.40%)
Feb 12, 2024	23.56	23.83	23.56	23.72	7,789	+0.21(+0.89%)
Feb 09, 2024	23.47	23.60	23.47	23.51	15,455	+0.02(+0.09%)
Feb 08, 2024	23.72	23.72	23.47	23.49	16,415	-0.43(-1.78%)
Feb 07, 2024	23.96	24.00	23.85	23.92	9,012	-0.10(-0.44%)
Feb 06, 2024	23.68	24.04	23.68	24.02	16,028	+0.53(+2.26%)
Feb 05, 2024	23.48	23.55	23.20	23.49	10,435	-0.04(-0.15%)
Feb 02, 2024	23.57	23.57	23.40	23.52	27,483	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.