Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

22.96 +0.47 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.45	23.68	23.45	23.63	6,163	+0.01(+0.04%)
Mar 27, 2024	23.40	23.62	23.40	23.62	10,271	+0.22(+0.92%)
Mar 26, 2024	23.30	23.44	23.30	23.40	5,273	+0.09(+0.37%)
Mar 25, 2024	23.20	23.40	23.20	23.31	11,567	+0.09(+0.38%)
Mar 22, 2024	23.42	23.42	23.19	23.22	23,591	-0.18(-0.75%)
Mar 21, 2024	23.66	23.66	23.32	23.40	37,866	-0.25(-1.06%)
Mar 20, 2024	23.15	23.66	23.10	23.65	5,987	+0.57(+2.46%)
Mar 19, 2024	23.18	23.23	23.07	23.08	6,908	-0.06(-0.26%)
Mar 18, 2024	23.42	23.42	23.05	23.14	26,991	-0.11(-0.47%)
Mar 15, 2024	23.32	23.34	23.20	23.25	6,937	-0.12(-0.51%)
Mar 14, 2024	23.36	23.46	23.34	23.37	33,911	-0.02(-0.09%)
Mar 13, 2024	23.27	23.44	23.24	23.39	71,830	+0.20(+0.88%)
Mar 12, 2024	23.14	23.20	23.14	23.19	36,763	+0.16(+0.68%)
Mar 11, 2024	22.98	23.19	22.98	23.03	31,036	-0.10(-0.42%)
Mar 08, 2024	23.18	23.26	23.09	23.13	51,364	-0.32(-1.37%)
Mar 07, 2024	23.55	23.55	23.44	23.45	29,512	-0.10(-0.42%)
Mar 06, 2024	23.68	23.68	23.52	23.55	8,959	+0.16(+0.68%)
Mar 05, 2024	23.42	23.49	23.36	23.39	4,430	-0.08(-0.33%)
Mar 04, 2024	23.58	23.58	23.47	23.47	14,259	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.