Skip to main content

American Financial Group Inc 5.875% (NY: AFGB )

23.17 -0.13 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 23.30 23.40 23.22 23.30 10,381 +0.04(+0.17%)
May 20, 2024 23.26 23.30 23.25 23.26 4,502 -0.04(-0.17%)
May 17, 2024 23.36 23.48 23.18 23.30 14,438 -0.16(-0.68%)
May 16, 2024 23.57 23.57 23.30 23.46 5,623 +0.03(+0.13%)
May 15, 2024 23.39 23.50 23.33 23.43 14,806 +0.16(+0.69%)
May 14, 2024 23.17 23.37 23.15 23.27 10,146 +0.00(+0.00%)
May 13, 2024 23.38 23.41 23.12 23.27 9,477 +0.04(+0.17%)
May 10, 2024 23.14 23.25 23.06 23.23 8,340 +0.00(+0.00%)
May 09, 2024 23.17 23.34 23.17 23.23 6,505 +0.01(+0.04%)
May 08, 2024 23.34 23.45 23.13 23.22 8,164 -0.25(-1.07%)
May 07, 2024 23.61 23.68 23.35 23.47 17,047 -0.09(-0.38%)
May 06, 2024 23.56 23.62 23.41 23.56 8,103 +0.13(+0.55%)
May 03, 2024 23.50 23.50 23.31 23.43 3,920 +0.16(+0.69%)
May 02, 2024 23.22 23.33 23.14 23.27 10,232 +0.18(+0.78%)
May 01, 2024 22.92 23.25 22.83 23.09 24,916 +0.28(+1.23%)
Apr 30, 2024 23.28 23.28 22.77 22.81 40,258 -0.39(-1.68%)
Apr 29, 2024 23.50 23.50 23.12 23.20 9,216 +0.11(+0.45%)
Apr 26, 2024 23.15 23.30 23.09 23.09 5,220 -0.05(-0.21%)
Apr 25, 2024 23.27 23.32 23.05 23.14 2,098 -0.26(-1.10%)
Apr 24, 2024 23.47 23.71 23.28 23.40 6,099 -0.10(-0.43%)
Apr 23, 2024 23.34 23.59 23.34 23.50 6,319 +0.19(+0.82%)
Apr 22, 2024 23.17 23.35 23.13 23.31 5,934 +0.19(+0.82%)
Apr 19, 2024 23.61 23.61 23.12 23.12 4,375 -0.05(-0.22%)
Apr 18, 2024 23.49 23.49 23.17 23.17 6,867 -0.21(-0.90%)
Apr 17, 2024 23.45 23.45 23.32 23.38 3,813 +0.23(+0.99%)
Apr 16, 2024 23.71 23.71 22.98 23.15 3,096 -0.02(-0.09%)
Apr 15, 2024 23.79 23.79 23.14 23.17 8,506 -0.55(-2.32%)
Apr 12, 2024 24.13 24.27 23.72 23.72 4,898 -0.10(-0.44%)
Apr 11, 2024 24.48 24.48 23.80 23.82 12,372 -0.58(-2.36%)
Apr 10, 2024 24.59 24.59 24.09 24.40 9,129 -0.29(-1.18%)
Apr 09, 2024 24.71 24.71 24.69 24.69 1,530 -0.08(-0.32%)
Apr 08, 2024 24.85 24.85 24.71 24.77 2,492 +0.00(+0.00%)
Apr 05, 2024 24.78 24.84 24.71 24.77 4,715 -0.02(-0.08%)
Apr 04, 2024 24.69 24.82 24.69 24.79 2,672 +0.20(+0.81%)
Apr 03, 2024 24.60 24.82 24.59 24.59 6,250 -0.20(-0.81%)
Apr 02, 2024 24.59 24.90 24.54 24.79 5,548 -0.02(-0.08%)
Apr 01, 2024 24.79 24.88 24.52 24.81 9,871 +0.20(+0.81%)
Mar 28, 2024 24.80 24.99 24.58 24.61 8,849 -0.20(-0.81%)
Mar 27, 2024 24.53 24.88 24.50 24.81 13,485 +0.22(+0.92%)
Mar 26, 2024 24.78 24.80 24.59 24.59 9,311 -0.23(-0.95%)
Mar 25, 2024 24.82 25.01 24.73 24.82 5,115 -0.20(-0.80%)
Mar 22, 2024 24.78 25.02 24.71 25.02 5,582 +0.26(+1.05%)
Mar 21, 2024 24.64 24.88 24.64 24.76 6,364 +0.12(+0.49%)
Mar 20, 2024 24.56 24.76 24.48 24.64 29,974 -0.14(-0.56%)
Mar 19, 2024 24.52 24.79 24.42 24.78 6,087 +0.26(+1.06%)
Mar 18, 2024 24.37 24.65 24.32 24.52 8,612 +0.13(+0.55%)
Mar 15, 2024 24.51 24.52 24.38 24.39 2,444 -0.00(-0.02%)
Mar 14, 2024 24.63 24.63 24.31 24.39 6,829 -0.51(-2.05%)
Mar 13, 2024 24.64 24.98 24.64 24.90 22,496 +0.15(+0.61%)
Mar 12, 2024 24.62 24.80 24.54 24.75 5,069 +0.00(+0.00%)
Mar 11, 2024 24.81 24.81 24.60 24.75 5,187 +0.08(+0.32%)
Mar 08, 2024 24.75 24.79 24.67 24.67 6,241 -0.11(-0.44%)
Mar 07, 2024 24.65 24.82 24.64 24.78 4,521 +0.09(+0.36%)
Mar 06, 2024 24.69 24.74 24.55 24.69 8,584 +0.01(+0.04%)
Mar 05, 2024 24.50 24.81 24.50 24.68 5,073 +0.19(+0.78%)
Mar 04, 2024 24.65 24.65 24.41 24.49 7,218 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.