Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

1.950 -0.220 (-10.14%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.100 2.110 1.900 1.950 45,943 -0.22(-10.14%)
May 29, 2025 2.115 2.199 1.980 2.170 39,123 +0.09(+4.33%)
May 28, 2025 1.990 2.150 1.940 2.080 42,053 +0.08(+4.00%)
May 27, 2025 1.950 2.060 1.854 2.000 63,186 +0.11(+5.82%)
May 23, 2025 1.810 2.190 1.810 1.890 84,416 +0.02(+1.07%)
May 22, 2025 2.040 2.127 1.740 1.870 148,981 -0.23(-10.95%)
May 21, 2025 2.250 2.310 2.050 2.100 160,362 -0.15(-6.67%)
May 20, 2025 2.700 2.720 2.100 2.250 743,311 -0.12(-5.06%)
May 19, 2025 1.170 2.690 1.170 2.370 13,093,779 +1.02(+75.56%)
May 16, 2025 1.380 1.425 1.320 1.350 4,814 -0.05(-3.57%)
May 15, 2025 1.380 1.429 1.380 1.400 3,103 +0.02(+1.45%)
May 14, 2025 1.390 1.450 1.380 1.380 1,748 -0.04(-2.82%)
May 13, 2025 1.290 1.490 1.290 1.420 3,598 +0.12(+9.23%)
May 12, 2025 1.300 1.400 1.300 1.300 6,279 +0.01(+0.78%)
May 09, 2025 1.440 1.440 1.280 1.290 15,202 -0.07(-5.15%)
May 08, 2025 1.290 1.420 1.290 1.360 9,461 -0.01(-0.73%)
May 07, 2025 1.700 1.700 1.355 1.370 10,447 -0.01(-0.72%)
May 06, 2025 1.530 1.530 1.380 1.380 5,680 -0.15(-9.80%)
May 05, 2025 1.480 1.690 1.375 1.530 49,469 +0.09(+6.46%)
May 02, 2025 1.360 1.480 1.360 1.437 15,068 +0.09(+6.85%)
May 01, 2025 1.630 1.630 1.290 1.345 13,345 -0.25(-15.41%)
Apr 30, 2025 1.580 1.690 1.564 1.590 32,874 +0.06(+3.91%)
Apr 29, 2025 1.320 1.600 1.320 1.530 9,166 +0.12(+8.53%)
Apr 28, 2025 1.490 1.490 1.380 1.410 4,005 -0.01(-0.71%)
Apr 25, 2025 1.410 1.420 1.380 1.420 4,666 +0.07(+5.04%)
Apr 24, 2025 1.400 1.430 1.300 1.352 6,556 +0.03(+2.42%)
Apr 23, 2025 1.250 1.400 1.250 1.320 9,542 +0.01(+1.08%)
Apr 22, 2025 1.268 1.306 1.268 1.306 5,496 +0.07(+5.31%)
Apr 21, 2025 1.210 1.300 1.180 1.240 9,075 +0.01(+0.81%)
Apr 17, 2025 1.250 1.250 1.201 1.230 7,030 +0.05(+4.24%)
Apr 16, 2025 1.150 1.230 1.110 1.180 3,311 +0.03(+2.61%)
Apr 15, 2025 1.260 1.300 1.140 1.150 24,024 -0.01(-0.86%)
Apr 14, 2025 1.080 1.190 0.9700 1.160 18,200 +0.20(+20.83%)
Apr 11, 2025 0.9100 0.9900 0.9000 0.9600 31,389 +0.06(+6.19%)
Apr 10, 2025 0.9700 0.9858 0.9000 0.9040 37,151 -0.05(-4.84%)
Apr 09, 2025 1.100 1.100 0.8981 0.9500 105,204 -0.17(-14.80%)
Apr 08, 2025 1.310 1.310 1.100 1.115 26,417 -0.14(-10.80%)
Apr 07, 2025 1.250 1.340 1.250 1.250 18,553 -0.03(-2.34%)
Apr 04, 2025 1.290 1.354 1.274 1.280 7,597 -0.04(-3.03%)
Apr 03, 2025 1.200 1.340 1.150 1.320 73,974 +0.02(+1.54%)
Apr 02, 2025 1.400 1.400 1.300 1.300 16,976 -0.14(-9.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.