Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.650 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.100	4.180	3.850	4.180	35,816	+0.08(+1.95%)
Mar 27, 2024	4.100	4.150	3.910	4.100	15,749	+0.06(+1.49%)
Mar 26, 2024	3.990	4.230	3.926	4.040	14,039	+0.13(+3.32%)
Mar 25, 2024	3.650	4.250	3.647	3.910	57,335	+0.17(+4.55%)
Mar 22, 2024	3.720	3.780	3.480	3.740	6,274	+0.05(+1.36%)
Mar 21, 2024	3.780	3.901	3.580	3.690	13,042	+0.15(+4.24%)
Mar 20, 2024	3.760	3.780	3.420	3.540	22,010	-0.24(-6.35%)
Mar 19, 2024	3.660	3.900	3.590	3.780	23,168	+0.34(+9.88%)
Mar 18, 2024	3.400	3.780	3.400	3.440	16,512	-0.16(-4.44%)
Mar 15, 2024	3.290	3.600	3.290	3.600	8,162	+0.22(+6.51%)
Mar 14, 2024	3.240	3.450	3.200	3.380	6,715	-0.07(-2.03%)
Mar 13, 2024	3.800	3.830	3.450	3.450	7,918	-0.20(-5.48%)
Mar 12, 2024	3.380	3.885	3.380	3.650	27,941	+0.27(+7.99%)
Mar 11, 2024	3.450	3.500	3.310	3.380	5,902	-0.17(-4.79%)
Mar 08, 2024	3.600	3.700	3.452	3.550	7,902	+0.00(+0.00%)
Mar 07, 2024	3.650	3.775	3.470	3.550	6,672	-0.16(-4.31%)
Mar 06, 2024	3.970	3.970	3.660	3.710	3,807	-0.06(-1.59%)
Mar 05, 2024	4.000	4.000	3.700	3.770	17,542	-0.35(-8.50%)
Mar 04, 2024	4.060	4.480	4.010	4.120	36,552	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.