Indicators

Nushares ETF Trust (NY: NULC )

42.46 +0.14 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.26	37.26	37.22	37.26	1,046	-0.00(-0.00%)
Jul 28, 2023	37.26	37.26	37.26	37.26	102	+0.42(+1.13%)
Jul 27, 2023	37.42	37.42	36.84	36.84	2,332	-0.35(-0.95%)
Jul 26, 2023	37.20	37.20	37.20	37.20	0	-0.16(-0.43%)
Jul 25, 2023	37.41	37.41	37.36	37.36	291	+0.12(+0.32%)
Jul 24, 2023	37.24	37.24	37.24	37.24	48	+0.08(+0.22%)
Jul 21, 2023	37.26	37.27	37.16	37.16	543	+0.07(+0.18%)
Jul 20, 2023	37.09	37.09	37.09	37.09	21	-0.36(-0.97%)
Jul 19, 2023	37.46	37.46	37.43	37.45	1,064	+0.09(+0.24%)
Jul 18, 2023	37.28	37.40	37.28	37.36	1,606	+0.32(+0.86%)
Jul 17, 2023	37.09	37.09	37.04	37.04	274	+0.18(+0.48%)
Jul 14, 2023	36.92	36.92	36.86	36.86	124	-0.05(-0.14%)
Jul 13, 2023	36.81	36.91	36.81	36.91	246	+0.29(+0.78%)
Jul 12, 2023	36.63	36.63	36.63	36.63	612	+0.24(+0.67%)
Jul 11, 2023	36.24	36.38	36.24	36.38	100	+0.39(+1.08%)
Jul 10, 2023	35.98	35.99	35.98	35.99	429	+0.11(+0.31%)
Jul 07, 2023	35.88	35.88	35.88	35.88	100	-0.07(-0.19%)
Jul 06, 2023	35.80	35.95	35.79	35.95	2,097	-0.32(-0.87%)
Jul 05, 2023	36.29	36.29	36.26	36.27	2,220	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.