Indicators

Nushares ETF Trust (NY: NULC )

42.46 +0.14 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.14	35.22	35.14	35.22	557	-0.09(-0.27%)
Sep 28, 2023	35.41	35.41	35.32	35.32	2,158	+0.23(+0.65%)
Sep 27, 2023	34.98	35.09	34.96	35.09	980	+0.05(+0.13%)
Sep 26, 2023	35.10	35.10	35.05	35.05	1,558	-0.46(-1.31%)
Sep 25, 2023	35.46	35.51	35.44	35.51	499	+0.08(+0.21%)
Sep 22, 2023	35.43	35.43	35.43	35.43	100	-0.09(-0.26%)
Sep 21, 2023	35.89	35.89	35.53	35.53	2,318	-0.64(-1.77%)
Sep 20, 2023	36.17	36.17	36.17	36.17	1	-0.25(-0.67%)
Sep 19, 2023	36.26	36.43	36.26	36.41	1,073	-0.14(-0.39%)
Sep 18, 2023	36.63	36.63	36.56	36.56	192	-0.01(-0.02%)
Sep 15, 2023	36.56	36.56	36.56	36.56	100	-0.51(-1.38%)
Sep 14, 2023	37.07	37.07	37.07	37.07	0	+0.24(+0.66%)
Sep 13, 2023	36.81	36.83	36.81	36.83	163	+0.02(+0.05%)
Sep 12, 2023	36.90	36.90	36.81	36.81	420	-0.20(-0.54%)
Sep 11, 2023	36.98	37.01	36.98	37.01	11,008	+0.17(+0.46%)
Sep 08, 2023	36.95	36.95	36.84	36.84	7,061	+0.01(+0.01%)
Sep 07, 2023	36.86	36.86	36.83	36.83	238	-0.03(-0.07%)
Sep 06, 2023	36.86	36.86	36.86	36.86	0	-0.17(-0.46%)
Sep 05, 2023	37.03	37.03	37.03	37.03	83	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.