Indicators

Nushares ETF Trust (NY: NULC )

42.46 +0.14 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.84	34.15	33.84	34.15	1,609	+0.50(+1.48%)
Jan 30, 2023	33.88	33.88	33.66	33.66	268	-0.40(-1.17%)
Jan 27, 2023	33.90	34.18	33.90	34.05	2,269	+0.11(+0.32%)
Jan 26, 2023	33.87	33.95	33.87	33.95	7,428	+0.31(+0.92%)
Jan 25, 2023	33.64	33.64	33.64	33.64	24	-0.02(-0.06%)
Jan 24, 2023	33.66	33.66	33.66	33.66	4	-0.04(-0.12%)
Jan 23, 2023	33.70	33.70	33.70	33.70	48	+0.37(+1.10%)
Jan 20, 2023	32.76	33.33	32.76	33.33	1,554	+0.57(+1.73%)
Jan 19, 2023	32.74	32.89	32.74	32.76	2,314	-0.33(-1.01%)
Jan 18, 2023	33.10	33.10	33.10	33.10	99	-0.58(-1.72%)
Jan 17, 2023	33.70	33.70	33.68	33.68	126	-0.09(-0.27%)
Jan 13, 2023	33.53	33.77	33.51	33.77	1,050	+0.19(+0.57%)
Jan 12, 2023	33.58	33.58	33.58	33.58	0	+0.17(+0.50%)
Jan 11, 2023	33.23	33.41	33.23	33.41	9,168	+0.35(+1.07%)
Jan 10, 2023	32.85	33.06	32.85	33.06	6,345	+0.33(+1.00%)
Jan 09, 2023	32.81	33.16	32.73	32.73	3,365	+0.06(+0.17%)
Jan 06, 2023	32.46	32.72	32.45	32.67	1,640	+0.71(+2.23%)
Jan 05, 2023	32.02	32.03	31.94	31.96	368	-0.37(-1.14%)
Jan 04, 2023	32.07	32.33	32.07	32.33	357	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.