Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund Common Shares (NY:NMCO)

10.51 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.54 10.54 10.48 10.51 88,691 -0.05(-0.47%)
Jun 05, 2025 10.55 10.60 10.51 10.56 109,059 +0.06(+0.57%)
Jun 04, 2025 10.59 10.60 10.47 10.50 215,039 -0.03(-0.28%)
Jun 03, 2025 10.62 10.62 10.50 10.53 120,512 -0.04(-0.38%)
Jun 02, 2025 10.55 10.60 10.50 10.57 187,498 +0.03(+0.28%)
May 30, 2025 10.53 10.54 10.46 10.54 139,059 +0.04(+0.38%)
May 29, 2025 10.51 10.51 10.45 10.50 98,186 +0.05(+0.48%)
May 28, 2025 10.48 10.55 10.36 10.45 69,943 +0.00(+0.00%)
May 27, 2025 10.39 10.45 10.34 10.45 152,624 +0.14(+1.36%)
May 23, 2025 10.27 10.33 10.24 10.31 62,737 +0.07(+0.68%)
May 22, 2025 10.14 10.26 10.10 10.24 134,922 +0.07(+0.69%)
May 21, 2025 10.39 10.42 10.12 10.17 251,356 -0.28(-2.68%)
May 20, 2025 10.52 10.52 10.40 10.45 75,148 -0.08(-0.76%)
May 19, 2025 10.41 10.61 10.38 10.53 134,930 +0.05(+0.48%)
May 16, 2025 10.49 10.51 10.43 10.48 76,966 +0.03(+0.29%)
May 15, 2025 10.35 10.48 10.35 10.45 136,104 +0.14(+1.35%)
May 14, 2025 10.34 10.39 10.28 10.31 178,796 -0.03(-0.29%)
May 13, 2025 10.29 10.37 10.25 10.34 142,425 +0.10(+0.97%)
May 12, 2025 10.33 10.33 10.22 10.24 94,677 -0.02(-0.19%)
May 09, 2025 10.28 10.29 10.20 10.26 129,902 +0.01(+0.10%)
May 08, 2025 10.26 10.28 10.22 10.25 182,922 +0.02(+0.19%)
May 07, 2025 10.21 11.13 10.21 10.23 172,674 +0.05(+0.49%)
May 06, 2025 10.16 10.28 10.09 10.18 183,619 +0.02(+0.20%)
May 05, 2025 10.14 10.19 10.11 10.16 216,609 -0.01(-0.10%)
May 02, 2025 10.17 10.29 10.16 10.17 178,465 -0.02(-0.20%)
May 01, 2025 10.19 10.34 10.17 10.19 257,205 +0.00(+0.00%)
Apr 30, 2025 10.06 10.19 10.04 10.19 243,545 +0.06(+0.59%)
Apr 29, 2025 10.03 10.13 10.02 10.13 236,310 +0.05(+0.49%)
Apr 28, 2025 10.09 10.10 9.973 10.08 152,608 +0.01(+0.10%)
Apr 25, 2025 10.05 10.09 10.01 10.07 129,854 +0.04(+0.40%)
Apr 24, 2025 9.874 10.06 9.874 10.03 291,993 +0.20(+2.02%)
Apr 23, 2025 9.824 9.971 9.785 9.834 238,948 +0.11(+1.12%)
Apr 22, 2025 9.735 9.815 9.685 9.725 248,537 +0.05(+0.51%)
Apr 21, 2025 9.814 9.899 9.665 9.675 297,335 -0.20(-2.01%)
Apr 17, 2025 9.914 9.973 9.864 9.874 199,571 -0.01(-0.10%)
Apr 16, 2025 9.894 9.953 9.834 9.884 299,824 -0.02(-0.20%)
Apr 15, 2025 9.904 9.973 9.884 9.904 223,207 +0.08(+0.80%)
Apr 14, 2025 9.884 9.889 9.786 9.825 197,640 +0.10(+1.01%)
Apr 11, 2025 9.825 9.963 9.677 9.727 312,630 -0.10(-1.00%)
Apr 10, 2025 10.00 10.05 9.796 9.825 210,500 -0.27(-2.64%)
Apr 09, 2025 9.796 10.12 9.562 10.09 762,744 +0.17(+1.69%)
Apr 08, 2025 10.30 10.30 9.894 9.924 385,849 -0.15(-1.47%)
Apr 07, 2025 10.36 10.36 10.00 10.07 472,024 -0.34(-3.22%)
Apr 04, 2025 10.56 10.57 10.36 10.41 192,324 -0.15(-1.40%)
Apr 03, 2025 10.58 10.63 10.52 10.56 105,203 -0.04(-0.37%)
Apr 02, 2025 10.60 10.64 10.47 10.59 159,054 -0.01(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.