Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Sandler Companies Common Stock (NY:PIPR)

258.96 +7.40 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 246.48 259.43 246.48 258.96 122,191 +7.40(+2.94%)
Apr 01, 2025 247.12 252.17 245.00 251.56 188,543 +3.90(+1.57%)
Mar 31, 2025 242.37 249.44 238.37 247.66 135,171 +0.17(+0.07%)
Mar 28, 2025 253.74 253.74 244.44 247.49 132,259 -6.30(-2.48%)
Mar 27, 2025 262.48 262.48 251.76 253.79 133,677 -9.79(-3.71%)
Mar 26, 2025 270.33 270.33 263.15 263.58 51,967 -5.31(-1.97%)
Mar 25, 2025 267.44 270.35 266.38 268.89 72,126 +0.32(+0.12%)
Mar 24, 2025 266.37 269.89 266.37 268.57 70,965 +9.50(+3.67%)
Mar 21, 2025 254.61 259.11 252.67 259.07 215,926 +1.92(+0.75%)
Mar 20, 2025 254.99 260.00 254.99 257.15 76,833 -0.55(-0.21%)
Mar 19, 2025 254.74 259.46 253.22 257.70 78,433 +4.91(+1.94%)
Mar 18, 2025 254.19 254.93 251.36 252.79 97,762 -3.93(-1.53%)
Mar 17, 2025 252.47 257.05 252.03 256.72 111,111 +3.02(+1.19%)
Mar 14, 2025 253.26 255.61 248.12 253.70 160,147 +1.67(+0.66%)
Mar 13, 2025 254.35 254.35 245.97 252.03 127,766 -2.84(-1.11%)
Mar 12, 2025 255.74 258.63 251.59 254.87 184,172 +4.38(+1.75%)
Mar 11, 2025 247.02 254.26 243.24 250.49 232,381 +6.20(+2.54%)
Mar 10, 2025 247.36 247.99 241.72 244.29 216,127 -9.93(-3.91%)
Mar 07, 2025 254.60 256.98 245.51 254.22 168,795 -1.92(-0.75%)
Mar 06, 2025 258.19 261.34 253.88 256.14 167,306 -7.63(-2.89%)
Mar 05, 2025 263.11 264.80 258.25 263.77 202,310 +1.70(+0.65%)
Mar 04, 2025 273.66 275.12 259.15 262.07 193,337 -17.37(-6.22%)
Mar 03, 2025 284.73 288.91 277.87 279.44 134,809 -6.45(-2.25%)
Feb 28, 2025 277.46 285.96 276.12 285.89 141,547 +7.98(+2.87%)
Feb 27, 2025 281.12 282.50 276.79 277.91 81,786 -1.63(-0.58%)
Feb 26, 2025 276.69 282.40 276.69 279.54 101,279 +5.80(+2.12%)
Feb 25, 2025 278.61 278.61 271.52 273.74 143,473 -2.84(-1.03%)
Feb 24, 2025 284.45 284.45 273.76 276.58 143,681 -8.53(-2.99%)
Feb 21, 2025 296.61 296.89 282.47 285.11 150,248 -9.24(-3.14%)
Feb 20, 2025 300.60 302.00 289.11 294.35 146,208 -8.46(-2.79%)
Feb 19, 2025 302.33 304.39 301.16 302.81 111,161 -2.80(-0.92%)
Feb 18, 2025 301.32 305.71 301.32 305.61 99,147 +3.56(+1.18%)
Feb 14, 2025 299.33 303.16 297.59 302.05 80,783 +5.30(+1.79%)
Feb 13, 2025 296.96 298.76 293.04 296.74 110,059 +0.82(+0.28%)
Feb 12, 2025 293.72 296.61 291.00 295.93 109,497 -4.15(-1.38%)
Feb 11, 2025 302.68 302.68 297.19 300.07 98,175 -4.49(-1.47%)
Feb 10, 2025 310.26 310.26 301.57 304.56 97,693 -4.62(-1.49%)
Feb 07, 2025 318.83 318.83 307.91 309.18 104,437 -6.06(-1.92%)
Feb 06, 2025 322.82 323.78 314.73 315.24 98,692 -4.26(-1.33%)
Feb 05, 2025 318.79 319.92 315.83 319.51 87,459 +3.47(+1.10%)
Feb 04, 2025 313.18 316.78 311.87 316.04 107,802 +3.35(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.