Indicators

Piper Jaffray Companies (NY: PIPR )

213.40 +3.68 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	173.82	174.22	171.56	172.89	90,438	-1.55(-0.89%)
Dec 28, 2023	174.18	175.84	173.63	174.45	63,344	-0.85(-0.48%)
Dec 27, 2023	174.63	176.12	174.02	175.30	47,903	+1.22(+0.70%)
Dec 26, 2023	172.22	174.87	171.92	174.08	52,861	+2.13(+1.24%)
Dec 22, 2023	173.57	173.57	170.81	171.96	57,876	-0.01(-0.01%)
Dec 21, 2023	171.79	172.64	167.59	171.97	74,752	+1.78(+1.05%)
Dec 20, 2023	175.87	177.11	170.09	170.19	143,708	-5.69(-3.24%)
Dec 19, 2023	170.60	177.05	170.42	175.88	152,257	+3.80(+2.21%)
Dec 18, 2023	173.61	173.84	171.36	172.08	76,312	-1.61(-0.93%)
Dec 15, 2023	176.59	180.80	173.64	173.69	461,839	+0.48(+0.28%)
Dec 14, 2023	171.31	174.20	169.53	173.21	93,240	+5.58(+3.33%)
Dec 13, 2023	163.35	168.24	161.85	167.63	147,334	+3.64(+2.22%)
Dec 12, 2023	163.29	164.62	162.79	164.00	43,830	+1.12(+0.69%)
Dec 11, 2023	162.98	163.14	160.37	162.88	67,378	+0.19(+0.12%)
Dec 08, 2023	159.18	163.10	159.18	162.69	70,453	+3.07(+1.93%)
Dec 07, 2023	155.79	159.78	153.99	159.62	76,489	+4.04(+2.60%)
Dec 06, 2023	159.67	161.46	155.06	155.57	104,226	-2.84(-1.79%)
Dec 05, 2023	160.22	160.22	157.01	158.41	73,172	-1.64(-1.03%)
Dec 04, 2023	157.12	160.94	157.12	160.05	117,005	+3.64(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.