Skip to main content

Innovator U.S. Equity Power Buffer ETF May (NY: PMAY )

35.83 +0.05 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 35.86 35.86 35.80 35.83 75,836 +0.05(+0.14%)
Nov 22, 2024 35.73 35.80 35.73 35.78 28,351 +0.07(+0.20%)
Nov 21, 2024 35.68 35.80 35.67 35.71 6,410 +0.03(+0.08%)
Nov 20, 2024 35.74 35.74 35.62 35.68 4,836 -0.01(-0.03%)
Nov 19, 2024 35.61 35.74 35.61 35.69 10,047 +0.01(+0.03%)
Nov 18, 2024 35.63 35.72 35.61 35.68 30,331 +0.09(+0.25%)
Nov 15, 2024 35.67 35.73 35.59 35.59 22,705 -0.13(-0.36%)
Nov 14, 2024 35.75 35.83 35.72 35.72 15,357 -0.05(-0.14%)
Nov 13, 2024 35.74 35.80 35.73 35.77 13,730 +0.00(+0.00%)
Nov 12, 2024 35.81 35.82 35.71 35.77 29,735 -0.01(-0.03%)
Nov 11, 2024 35.76 35.80 35.74 35.78 7,867 +0.04(+0.11%)
Nov 08, 2024 35.75 35.79 35.73 35.74 880,687 +0.01(+0.03%)
Nov 07, 2024 35.66 35.76 35.66 35.73 56,180 +0.10(+0.28%)
Nov 06, 2024 35.59 35.71 35.58 35.63 59,733 +0.25(+0.71%)
Nov 05, 2024 35.26 35.43 35.24 35.38 26,329 +0.12(+0.34%)
Nov 04, 2024 35.23 35.30 35.20 35.26 21,383 +0.00(+0.00%)
Nov 01, 2024 35.24 35.32 35.24 35.26 22,867 +0.02(+0.07%)
Oct 31, 2024 35.24 35.28 35.21 35.23 48,554 -0.16(-0.44%)
Oct 30, 2024 35.40 35.49 35.38 35.39 17,817 -0.07(-0.18%)
Oct 29, 2024 35.41 35.48 35.40 35.46 16,934 +0.03(+0.08%)
Oct 28, 2024 35.45 35.48 35.42 35.43 5,106 +0.05(+0.13%)
Oct 25, 2024 35.40 35.49 35.36 35.38 3,111 +0.02(+0.06%)
Oct 24, 2024 35.38 35.40 35.34 35.36 16,314 +0.02(+0.06%)
Oct 23, 2024 35.49 35.50 35.28 35.34 32,263 -0.10(-0.28%)
Oct 22, 2024 35.39 35.49 35.39 35.44 14,595 +0.01(+0.03%)
Oct 21, 2024 35.36 35.46 35.36 35.43 15,524 +0.00(+0.00%)
Oct 18, 2024 35.40 35.48 35.40 35.43 31,416 +0.05(+0.14%)
Oct 17, 2024 35.37 35.43 35.37 35.38 29,883 +0.02(+0.06%)
Oct 16, 2024 35.33 35.41 35.33 35.36 34,162 +0.05(+0.14%)
Oct 15, 2024 35.42 35.42 35.30 35.31 20,140 -0.07(-0.20%)
Oct 14, 2024 35.37 35.43 35.34 35.38 46,703 +0.09(+0.26%)
Oct 11, 2024 35.24 35.33 35.24 35.29 25,793 +0.07(+0.20%)
Oct 10, 2024 35.22 35.27 35.20 35.22 50,953 -0.02(-0.06%)
Oct 09, 2024 35.19 35.27 35.19 35.24 15,006 +0.06(+0.17%)
Oct 08, 2024 35.11 35.19 35.11 35.18 18,342 +0.11(+0.31%)
Oct 07, 2024 35.24 35.24 35.03 35.07 22,910 -0.12(-0.35%)
Oct 04, 2024 35.11 35.19 35.07 35.19 26,575 +0.11(+0.32%)
Oct 03, 2024 35.09 35.13 35.03 35.08 21,255 -0.05(-0.14%)
Oct 02, 2024 35.08 35.17 35.07 35.13 39,157 -0.01(-0.03%)
Oct 01, 2024 35.15 35.18 35.04 35.14 30,114 -0.10(-0.29%)
Sep 30, 2024 35.20 35.24 35.14 35.24 23,415 +0.08(+0.24%)
Sep 27, 2024 35.26 35.27 35.16 35.16 50,575 -0.04(-0.10%)
Sep 26, 2024 35.22 35.23 35.16 35.20 22,436 +0.02(+0.04%)
Sep 25, 2024 35.25 35.25 35.14 35.18 42,057 -0.02(-0.07%)
Sep 24, 2024 35.17 35.23 35.12 35.20 16,912 +0.06(+0.18%)
Sep 23, 2024 35.15 35.17 35.10 35.14 19,672 -0.02(-0.06%)
Sep 20, 2024 35.10 35.18 35.06 35.16 28,987 +0.05(+0.14%)
Sep 19, 2024 35.06 35.16 35.05 35.11 61,829 +0.23(+0.66%)
Sep 18, 2024 34.92 35.03 34.86 34.88 16,854 -0.02(-0.06%)
Sep 17, 2024 35.02 35.02 34.87 34.90 28,219 +0.00(+0.00%)
Sep 16, 2024 34.92 34.94 34.85 34.90 18,110 -0.02(-0.05%)
Sep 13, 2024 34.85 34.92 34.82 34.92 744,624 +0.14(+0.39%)
Sep 12, 2024 34.65 34.82 34.65 34.78 17,982 +0.09(+0.26%)
Sep 11, 2024 34.46 34.70 34.34 34.69 20,913 +0.16(+0.46%)
Sep 10, 2024 34.53 34.58 34.40 34.53 96,772 +0.08(+0.23%)
Sep 09, 2024 34.41 34.52 34.36 34.45 44,137 +0.18(+0.53%)
Sep 06, 2024 34.56 34.56 34.27 34.27 21,497 -0.29(-0.84%)
Sep 05, 2024 34.59 34.65 34.48 34.56 25,475 +0.02(+0.06%)
Sep 04, 2024 34.45 34.67 34.45 34.54 51,062 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.