Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Limited American Depositary Shares (each representing one hundred (NY:BQ)

2.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.240 2.240 2.050 2.090 11,609 -0.16(-7.11%)
May 07, 2025 2.040 2.250 1.960 2.250 20,657 +0.20(+9.76%)
May 06, 2025 2.110 2.170 2.020 2.050 10,552 -0.12(-5.53%)
May 05, 2025 2.270 2.320 2.130 2.170 14,007 -0.05(-2.25%)
May 02, 2025 2.250 2.380 2.100 2.220 31,208 -0.04(-1.77%)
May 01, 2025 2.290 2.300 2.230 2.260 3,720 +0.00(+0.00%)
Apr 30, 2025 2.250 2.350 2.250 2.260 5,870 +0.02(+0.89%)
Apr 29, 2025 2.160 2.260 2.160 2.240 4,062 +0.08(+3.70%)
Apr 28, 2025 2.140 2.354 2.090 2.160 21,955 +0.06(+2.86%)
Apr 25, 2025 2.150 2.350 2.100 2.100 11,793 -0.10(-4.55%)
Apr 24, 2025 2.100 2.461 2.010 2.200 52,768 +0.10(+4.76%)
Apr 23, 2025 1.930 2.250 1.930 2.100 35,219 +0.17(+8.81%)
Apr 22, 2025 1.880 1.996 1.790 1.930 1,513 +0.07(+3.55%)
Apr 21, 2025 1.820 1.920 1.820 1.864 6,187 +0.04(+2.41%)
Apr 17, 2025 1.820 1.820 1.820 1.820 648 +0.02(+1.11%)
Apr 16, 2025 1.835 1.930 1.740 1.800 6,124 -0.14(-7.22%)
Apr 15, 2025 1.900 1.940 1.900 1.940 1,260 +0.00(+0.00%)
Apr 14, 2025 1.880 1.940 1.720 1.940 8,943 +0.02(+0.86%)
Apr 11, 2025 1.940 1.940 1.860 1.923 2,263 -0.02(-0.86%)
Apr 10, 2025 1.970 2.230 1.680 1.940 51,799 +0.06(+3.19%)
Apr 09, 2025 1.740 1.880 1.621 1.880 27,612 +0.08(+4.44%)
Apr 08, 2025 1.800 1.800 1.620 1.800 31,010 +0.00(+0.00%)
Apr 07, 2025 1.880 1.880 1.800 1.800 4,938 -0.11(-5.76%)
Apr 04, 2025 2.010 2.015 1.900 1.910 18,740 -0.20(-9.35%)
Apr 03, 2025 2.100 2.119 2.010 2.107 2,596 -0.01(-0.61%)
Apr 02, 2025 2.100 2.120 2.025 2.120 7,980 +0.00(+0.00%)
Apr 01, 2025 2.120 2.120 2.010 2.120 7,487 +0.00(+0.00%)
Mar 31, 2025 2.180 2.180 2.120 2.120 1,084 -0.13(-5.78%)
Mar 28, 2025 2.250 2.250 2.020 2.250 11,257 -0.01(-0.45%)
Mar 27, 2025 2.280 2.280 2.260 2.260 556 -0.09(-3.82%)
Mar 26, 2025 2.350 2.350 2.350 2.350 311 +0.00(+0.00%)
Mar 25, 2025 2.310 2.350 2.310 2.350 867 +0.05(+2.17%)
Mar 24, 2025 2.310 2.372 2.210 2.300 21,692 +0.00(+0.00%)
Mar 21, 2025 2.500 2.545 2.260 2.300 16,270 -0.20(-8.00%)
Mar 20, 2025 2.480 2.620 2.370 2.500 3,275 +0.02(+0.81%)
Mar 19, 2025 2.540 2.579 2.440 2.480 5,617 -0.11(-4.25%)
Mar 18, 2025 2.590 2.690 2.590 2.590 6,807 +0.00(+0.00%)
Mar 17, 2025 2.120 2.590 2.120 2.590 31,299 +0.47(+22.17%)
Mar 14, 2025 2.150 2.180 2.120 2.120 12,217 -0.01(-0.47%)
Mar 13, 2025 2.160 2.200 2.120 2.130 9,012 -0.03(-1.39%)
Mar 12, 2025 2.210 2.235 2.100 2.160 11,927 -0.01(-0.46%)
Mar 11, 2025 2.350 2.427 2.138 2.170 47,999 -0.29(-11.79%)
Mar 10, 2025 2.800 2.840 2.355 2.460 35,352 -0.34(-12.14%)
Mar 07, 2025 2.900 2.930 2.800 2.800 2,229 -0.13(-4.44%)
Mar 06, 2025 2.955 3.020 2.865 2.930 7,875 +0.06(+2.09%)
Mar 05, 2025 2.850 2.980 2.830 2.870 6,704 +0.05(+1.77%)
Mar 04, 2025 3.200 3.230 2.740 2.820 20,154 -0.25(-8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.