Indicators

(NY: LU )

4.680 +0.100 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.310	4.390	4.260	4.220	6,553,776	-0.07(-1.63%)
Mar 27, 2024	4.280	4.360	4.220	4.290	5,030,206	-0.03(-0.69%)
Mar 26, 2024	4.340	4.415	4.280	4.320	4,561,847	-0.03(-0.69%)
Mar 25, 2024	4.480	4.500	4.350	4.350	7,465,400	-0.13(-2.90%)
Mar 22, 2024	4.720	4.740	4.450	4.480	13,751,318	-0.43(-8.76%)
Mar 21, 2024	4.870	4.920	4.500	4.910	54,671,960	+1.54(+45.70%)
Mar 20, 2024	3.330	3.540	3.270	3.370	8,059,712	+0.28(+9.06%)
Mar 19, 2024	2.970	3.100	2.930	3.090	4,686,315	+0.08(+2.66%)
Mar 18, 2024	2.950	3.040	2.880	3.010	4,533,010	+0.10(+3.44%)
Mar 15, 2024	2.860	2.920	2.830	2.910	3,533,907	+0.08(+2.83%)
Mar 14, 2024	2.940	2.940	2.800	2.830	2,398,631	-0.13(-4.39%)
Mar 13, 2024	2.920	3.090	2.920	2.960	4,984,195	+0.05(+1.72%)
Mar 12, 2024	2.770	2.930	2.730	2.910	3,680,635	+0.22(+8.18%)
Mar 11, 2024	2.700	2.840	2.675	2.690	4,230,297	+0.04(+1.51%)
Mar 08, 2024	2.590	2.700	2.580	2.650	3,572,516	+0.07(+2.71%)
Mar 07, 2024	2.570	2.625	2.530	2.580	4,361,152	-0.01(-0.39%)
Mar 06, 2024	2.650	2.685	2.520	2.590	6,741,536	+0.03(+1.17%)
Mar 05, 2024	2.870	2.880	2.500	2.560	9,891,822	-0.36(-12.33%)
Mar 04, 2024	3.200	3.240	2.860	2.920	5,586,805	-0.30(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.