Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.299 2.330 2.175 2.206 5,025,462 -0.05(-2.05%)
Jun 29, 2023 2.330 2.361 2.237 2.253 5,238,089 -0.09(-3.95%)
Jun 28, 2023 2.314 2.376 2.222 2.345 6,370,777 +0.02(+0.66%)
Jun 27, 2023 2.175 2.384 2.145 2.330 4,582,095 +0.19(+8.63%)
Jun 26, 2023 2.129 2.191 2.098 2.145 5,127,053 +0.03(+1.46%)
Jun 23, 2023 2.206 2.206 2.098 2.114 3,713,756 -0.09(-4.20%)
Jun 22, 2023 2.237 2.314 2.191 2.206 2,640,793 -0.03(-1.38%)
Jun 21, 2023 2.160 2.283 2.160 2.237 7,030,760 +0.00(+0.00%)
Jun 20, 2023 2.283 2.361 2.206 2.237 6,671,593 -0.17(-7.05%)
Jun 16, 2023 2.623 2.638 2.391 2.407 10,974,756 -0.19(-7.14%)
Jun 15, 2023 2.592 2.638 2.538 2.592 7,953,279 +0.03(+1.20%)
Jun 14, 2023 2.577 2.631 2.515 2.561 5,198,323 +0.00(+0.00%)
Jun 13, 2023 2.607 2.654 2.546 2.561 6,334,860 +0.06(+2.47%)
Jun 12, 2023 2.438 2.592 2.422 2.499 4,380,373 +0.06(+2.53%)
Jun 09, 2023 2.453 2.499 2.422 2.438 4,182,333 -0.02(-0.63%)
Jun 08, 2023 2.469 2.484 2.376 2.453 4,499,193 +0.03(+1.27%)
Jun 07, 2023 2.283 2.499 2.283 2.422 7,215,065 +0.11(+4.67%)
Jun 06, 2023 2.098 2.345 2.083 2.314 8,409,803 +0.22(+10.29%)
Jun 05, 2023 2.129 2.191 2.037 2.098 4,852,423 -0.09(-4.23%)
Jun 02, 2023 2.222 2.276 2.160 2.191 4,295,258 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.