Indicators

(NY: LU )

4.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.776	1.776	1.719	1.719	14,112,210	-0.04(-2.20%)
Jul 28, 2023	1.776	1.844	1.743	1.757	20,558,134	+0.06(+3.41%)
Jul 27, 2023	1.748	1.757	1.661	1.699	14,434,077	-0.04(-2.22%)
Jul 26, 2023	1.603	1.757	1.603	1.738	14,925,768	+0.12(+7.14%)
Jul 25, 2023	1.728	1.772	1.622	1.622	11,717,792	-0.02(-1.18%)
Jul 24, 2023	1.487	1.661	1.477	1.641	20,411,678	+0.17(+11.84%)
Jul 21, 2023	1.535	1.535	1.458	1.468	9,984,533	-0.03(-1.94%)
Jul 20, 2023	1.496	1.525	1.477	1.496	7,364,078	-0.04(-2.52%)
Jul 19, 2023	1.487	1.593	1.468	1.535	6,739,326	+0.07(+4.60%)
Jul 18, 2023	1.487	1.506	1.419	1.468	11,849,279	-0.04(-2.56%)
Jul 17, 2023	1.516	1.545	1.477	1.506	8,600,772	-0.03(-1.89%)
Jul 14, 2023	1.574	1.574	1.496	1.535	12,200,020	-0.08(-4.79%)
Jul 13, 2023	1.603	1.632	1.574	1.612	12,819,207	+0.04(+2.45%)
Jul 12, 2023	1.525	1.603	1.516	1.574	12,008,377	+0.11(+7.24%)
Jul 11, 2023	1.439	1.496	1.419	1.468	8,945,411	+0.06(+4.11%)
Jul 10, 2023	1.419	1.458	1.390	1.410	8,573,884	-0.02(-1.35%)
Jul 07, 2023	1.342	1.468	1.342	1.429	11,058,035	+0.09(+6.47%)
Jul 06, 2023	1.400	1.429	1.323	1.342	8,919,301	-0.11(-7.33%)
Jul 05, 2023	1.410	1.487	1.400	1.448	8,827,050	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.