Indicators

Bally's Corp (NY: BALY )

13.12 +0.11 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.53	55.63	52.25	52.48	344,700	-1.24(-2.31%)
Jan 28, 2021	51.87	55.28	51.52	53.72	295,220	+2.45(+4.78%)
Jan 27, 2021	51.31	53.80	49.60	51.27	290,585	-1.60(-3.03%)
Jan 26, 2021	56.33	59.11	52.32	52.87	766,942	-2.63(-4.74%)
Jan 25, 2021	55.49	58.00	53.40	55.50	919,738	+2.24(+4.21%)
Jan 22, 2021	49.46	53.76	49.00	53.26	495,800	+2.60(+5.13%)
Jan 21, 2021	49.27	50.83	46.81	50.66	247,945	+2.09(+4.30%)
Jan 20, 2021	49.00	49.84	47.39	48.57	227,886	-0.14(-0.29%)
Jan 19, 2021	52.92	54.40	47.81	48.71	411,480	-3.70(-7.06%)
Jan 15, 2021	50.50	52.50	49.68	52.41	334,400	+0.79(+1.53%)
Jan 14, 2021	54.09	54.09	50.42	51.62	287,266	+0.19(+0.37%)
Jan 13, 2021	51.63	52.12	50.49	51.43	206,283	-0.08(-0.16%)
Jan 12, 2021	50.60	51.80	49.09	51.51	230,770	+1.99(+4.02%)
Jan 11, 2021	46.37	50.29	46.37	49.52	193,413	+2.16(+4.56%)
Jan 08, 2021	48.75	48.83	47.08	47.36	182,900	-0.82(-1.70%)
Jan 07, 2021	50.00	50.66	48.12	48.18	198,622	-1.45(-2.92%)
Jan 06, 2021	49.43	54.85	48.20	49.63	609,291	+0.65(+1.33%)
Jan 05, 2021	46.43	50.00	46.43	48.98	150,664	+2.48(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.