Indicators

Bally's Corp (NY: BALY )

13.12 +0.11 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.00	64.33	58.66	59.52	705,600	-3.95(-6.22%)
Feb 25, 2021	65.58	66.50	62.70	63.47	368,381	-2.37(-3.60%)
Feb 24, 2021	64.49	66.97	63.12	65.84	538,767	+2.89(+4.59%)
Feb 23, 2021	59.79	63.17	57.00	62.95	303,932	+2.46(+4.07%)
Feb 22, 2021	59.65	62.51	59.65	60.49	378,506	+0.41(+0.68%)
Feb 19, 2021	59.20	60.59	58.23	60.08	155,800	+1.29(+2.19%)
Feb 18, 2021	59.40	60.59	58.59	58.79	183,180	-1.23(-2.05%)
Feb 17, 2021	60.15	60.66	57.65	60.02	376,268	-1.05(-1.72%)
Feb 16, 2021	59.88	62.07	59.19	61.07	242,979	+1.46(+2.45%)
Feb 12, 2021	56.90	59.75	56.90	59.61	146,600	+1.99(+3.45%)
Feb 11, 2021	60.85	61.32	57.23	57.62	342,535	-2.76(-4.57%)
Feb 10, 2021	60.37	61.34	58.80	60.38	254,780	+0.58(+0.97%)
Feb 09, 2021	57.36	60.53	56.83	59.80	270,385	+3.24(+5.73%)
Feb 08, 2021	55.43	56.84	53.88	56.56	242,610	+1.65(+3.00%)
Feb 05, 2021	55.77	56.58	53.81	54.91	408,800	-0.05(-0.09%)
Feb 04, 2021	55.55	57.16	54.53	54.96	202,769	-0.56(-1.01%)
Feb 03, 2021	54.86	56.00	54.04	55.52	221,360	+1.12(+2.06%)
Feb 02, 2021	53.05	54.58	52.12	54.40	205,125	+2.04(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.