Indicators

Bally's Corp (NY: BALY )

13.02 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.48	19.91	19.48	19.75	428,273	+0.30(+1.54%)
Feb 27, 2023	18.50	19.71	18.24	19.45	878,522	+1.21(+6.63%)
Feb 24, 2023	19.00	19.12	17.82	18.24	710,825	-1.24(-6.37%)
Feb 23, 2023	20.07	20.29	19.22	19.48	270,360	-0.46(-2.31%)
Feb 22, 2023	19.83	20.25	19.39	19.94	589,302	+0.08(+0.40%)
Feb 21, 2023	20.65	20.96	19.63	19.86	365,851	-1.08(-5.16%)
Feb 17, 2023	20.59	21.00	19.99	20.94	506,459	+0.44(+2.15%)
Feb 16, 2023	20.44	20.80	20.33	20.50	416,830	-0.21(-1.01%)
Feb 15, 2023	19.90	20.80	19.83	20.71	651,493	+0.81(+4.07%)
Feb 14, 2023	19.32	20.03	19.13	19.90	421,968	+0.39(+2.00%)
Feb 13, 2023	18.98	19.72	18.87	19.51	431,183	+0.39(+2.04%)
Feb 10, 2023	19.17	19.24	18.76	19.12	313,099	-0.15(-0.78%)
Feb 09, 2023	19.97	20.06	19.16	19.27	273,814	-0.39(-1.98%)
Feb 08, 2023	20.27	20.37	19.61	19.66	170,297	-0.83(-4.05%)
Feb 07, 2023	19.80	20.63	19.64	20.49	294,677	+0.57(+2.86%)
Feb 06, 2023	20.76	20.76	19.89	19.92	227,006	-1.09(-5.19%)
Feb 03, 2023	20.55	21.32	20.55	21.01	377,086	+0.12(+0.57%)
Feb 02, 2023	20.99	21.15	20.27	20.89	553,418	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.