Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 376.20 388.60 363.00 380.80 636,210 +18.20(+5.02%)
Mar 30, 2021 355.40 370.00 335.20 362.60 731,224 +2.60(+0.72%)
Mar 29, 2021 376.00 391.80 356.80 360.00 832,636 -12.00(-3.23%)
Mar 26, 2021 401.00 409.40 353.40 372.00 1,195,930 -14.80(-3.83%)
Mar 25, 2021 378.60 395.40 369.00 386.80 1,186,970 -13.00(-3.25%)
Mar 24, 2021 469.00 472.60 398.00 399.80 1,057,468 -65.00(-13.98%)
Mar 23, 2021 498.80 504.80 464.60 464.80 682,116 -30.00(-6.06%)
Mar 22, 2021 518.00 531.00 494.80 494.80 601,325 -19.80(-3.85%)
Mar 19, 2021 480.00 544.40 473.00 514.60 3,292,160 -20.40(-3.81%)
Mar 18, 2021 562.00 571.80 520.40 535.00 819,566 -52.40(-8.92%)
Mar 17, 2021 540.00 592.40 525.00 587.40 1,226,955 -26.40(-4.30%)
Mar 16, 2021 643.40 657.40 586.40 613.80 598,342 -15.20(-2.42%)
Mar 15, 2021 588.40 639.00 580.40 629.00 545,663 +42.60(+7.26%)
Mar 12, 2021 539.20 589.80 531.20 586.40 609,885 +30.80(+5.54%)
Mar 11, 2021 534.00 583.00 490.20 555.60 1,121,516 +41.60(+8.09%)
Mar 10, 2021 543.40 552.00 501.40 514.00 672,183 +6.80(+1.34%)
Mar 09, 2021 502.20 523.20 491.40 507.20 672,301 +18.20(+3.72%)
Mar 08, 2021 571.80 576.00 461.80 489.00 948,647 -60.00(-10.93%)
Mar 05, 2021 583.40 586.70 482.20 549.00 569,385 -17.60(-3.11%)
Mar 04, 2021 583.00 606.00 515.80 566.60 948,384 -42.20(-6.93%)
Mar 03, 2021 660.00 667.20 591.40 608.80 248,308 -54.20(-8.17%)
Mar 02, 2021 684.00 730.00 659.20 663.00 215,167 -21.40(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.