Indicators

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.350	6.389	6.100	6.240	219,210	-0.14(-2.19%)
Dec 28, 2023	6.310	6.570	6.280	6.380	177,843	-0.01(-0.16%)
Dec 27, 2023	6.400	6.480	6.275	6.390	156,205	+0.02(+0.31%)
Dec 26, 2023	6.250	6.430	6.070	6.370	295,987	+0.04(+0.63%)
Dec 22, 2023	6.200	6.430	6.139	6.330	133,246	+0.05(+0.80%)
Dec 21, 2023	6.160	6.310	6.070	6.280	154,895	+0.24(+3.97%)
Dec 20, 2023	6.460	6.550	6.005	6.040	227,355	-0.50(-7.65%)
Dec 19, 2023	6.120	6.600	6.120	6.540	273,455	+0.44(+7.21%)
Dec 18, 2023	6.280	6.470	6.100	6.100	202,901	-0.19(-3.02%)
Dec 15, 2023	6.640	6.650	6.110	6.290	678,705	-0.30(-4.55%)
Dec 14, 2023	6.330	6.858	6.330	6.590	376,138	+0.34(+5.44%)
Dec 13, 2023	5.890	6.275	5.610	6.250	332,011	+0.35(+5.93%)
Dec 12, 2023	6.060	6.070	5.810	5.900	310,133	-0.26(-4.22%)
Dec 11, 2023	6.300	6.320	6.065	6.160	217,563	-0.31(-4.79%)
Dec 08, 2023	6.180	6.530	6.120	6.470	194,970	+0.31(+5.03%)
Dec 07, 2023	6.220	6.290	6.060	6.160	160,862	-0.02(-0.32%)
Dec 06, 2023	6.240	6.570	6.170	6.180	204,135	+0.01(+0.16%)
Dec 05, 2023	6.210	6.330	6.030	6.170	179,839	-0.18(-2.83%)
Dec 04, 2023	6.220	6.500	6.200	6.350	165,138	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.