Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.140 -0.090 (-1.44%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.38 12.40 10.20 11.86 602,706 +1.16(+10.86%)
Mar 30, 2023 10.20 10.80 10.10 10.70 450,373 +0.43(+4.17%)
Mar 29, 2023 10.00 10.47 9.882 10.27 325,433 +0.48(+4.88%)
Mar 28, 2023 10.26 10.39 9.734 9.796 245,576 -0.47(-4.58%)
Mar 27, 2023 10.39 10.51 9.900 10.27 528,782 -0.12(-1.14%)
Mar 24, 2023 10.40 10.56 10.01 10.38 363,546 +0.06(+0.58%)
Mar 23, 2023 10.20 11.01 10.01 10.32 358,734 +0.19(+1.85%)
Mar 22, 2023 11.24 11.24 10.11 10.14 318,618 -0.90(-8.17%)
Mar 21, 2023 10.41 11.33 10.03 11.04 605,213 +0.72(+7.00%)
Mar 20, 2023 9.600 10.54 9.396 10.32 454,299 +0.67(+6.99%)
Mar 17, 2023 10.59 10.59 9.320 9.642 807,121 -0.88(-8.38%)
Mar 16, 2023 10.60 10.70 10.00 10.52 295,397 +0.03(+0.27%)
Mar 15, 2023 10.00 10.64 9.600 10.50 433,372 -0.16(-1.52%)
Mar 14, 2023 10.71 11.40 10.44 10.66 228,706 -0.29(-2.61%)
Mar 13, 2023 10.40 11.04 10.00 10.94 313,581 +0.63(+6.15%)
Mar 10, 2023 11.36 11.57 10.00 10.31 334,397 -0.64(-5.83%)
Mar 09, 2023 11.39 11.89 10.90 10.95 357,651 -0.43(-3.81%)
Mar 08, 2023 11.80 11.80 11.24 11.38 322,065 -0.26(-2.27%)
Mar 07, 2023 12.00 12.53 11.55 11.65 512,413 -0.56(-4.59%)
Mar 06, 2023 13.80 13.80 12.20 12.21 269,635 -1.13(-8.45%)
Mar 03, 2023 12.53 13.68 12.43 13.33 309,335 +0.84(+6.72%)
Mar 02, 2023 11.74 12.80 11.60 12.49 404,739 +0.41(+3.43%)
Mar 01, 2023 12.58 12.62 11.60 12.08 403,346 -0.43(-3.45%)
Feb 28, 2023 12.40 13.16 12.12 12.51 645,765 +0.11(+0.90%)
Feb 27, 2023 12.90 13.00 12.23 12.40 312,940 -0.08(-0.66%)
Feb 24, 2023 13.20 13.20 12.25 12.48 364,454 -0.84(-6.32%)
Feb 23, 2023 14.40 14.43 12.74 13.32 408,549 -0.87(-6.13%)
Feb 22, 2023 14.20 14.40 13.36 14.19 235,655 +0.70(+5.16%)
Feb 21, 2023 14.60 14.80 13.42 13.50 363,361 -1.27(-8.59%)
Feb 17, 2023 15.78 15.82 14.60 14.76 296,220 -0.90(-5.75%)
Feb 16, 2023 16.40 17.20 15.42 15.66 306,340 -1.44(-8.41%)
Feb 15, 2023 15.70 17.40 15.56 17.10 551,770 +1.33(+8.43%)
Feb 14, 2023 15.00 15.84 14.50 15.77 301,776 +0.54(+3.57%)
Feb 13, 2023 15.27 16.08 14.68 15.23 379,417 +0.18(+1.17%)
Feb 10, 2023 15.32 15.32 14.42 15.05 283,381 -0.12(-0.76%)
Feb 09, 2023 17.80 17.80 15.04 15.17 349,285 -1.78(-10.51%)
Feb 08, 2023 16.91 18.14 16.65 16.95 284,892 -0.12(-0.68%)
Feb 07, 2023 18.14 18.14 16.22 17.07 350,759 -0.62(-3.51%)
Feb 06, 2023 18.15 18.53 17.40 17.69 364,446 -0.58(-3.20%)
Feb 03, 2023 18.04 20.20 17.85 18.27 662,283 -0.69(-3.65%)
Feb 02, 2023 16.40 20.40 16.40 18.96 1,439,988 +2.86(+17.76%)
Feb 01, 2023 16.40 16.60 15.00 16.10 330,224 +0.11(+0.71%)
Jan 31, 2023 15.60 16.30 15.44 15.99 273,226 +0.48(+3.12%)
Jan 30, 2023 16.10 16.40 14.86 15.50 327,388 -0.81(-4.97%)
Jan 27, 2023 16.11 17.00 15.85 16.31 290,046 +0.20(+1.24%)
Jan 26, 2023 16.19 16.60 15.40 16.11 231,910 +0.35(+2.22%)
Jan 25, 2023 15.40 16.14 14.80 15.76 581,336 -0.04(-0.23%)
Jan 24, 2023 16.51 17.20 15.00 15.80 460,966 -1.17(-6.89%)
Jan 23, 2023 16.43 17.10 15.82 16.97 379,182 +0.97(+6.05%)
Jan 20, 2023 14.71 16.16 14.05 16.00 477,343 +1.60(+11.12%)
Jan 19, 2023 13.80 14.52 12.81 14.40 682,821 -0.04(-0.28%)
Jan 18, 2023 15.39 16.56 14.99 14.44 610,886 -0.55(-3.68%)
Jan 17, 2023 14.60 15.16 13.21 14.99 477,341 +0.22(+1.50%)
Jan 13, 2023 13.40 14.96 13.40 14.77 531,814 +1.44(+10.77%)
Jan 12, 2023 12.60 13.50 11.61 13.33 417,513 +1.07(+8.72%)
Jan 11, 2023 12.04 13.09 11.90 12.26 469,748 +0.40(+3.34%)
Jan 10, 2023 11.40 12.15 10.80 11.87 438,204 +0.35(+3.00%)
Jan 09, 2023 10.68 11.80 10.59 11.52 411,325 +1.11(+10.66%)
Jan 06, 2023 10.65 10.68 9.400 10.41 523,645 +0.05(+0.50%)
Jan 05, 2023 11.24 11.28 10.21 10.36 463,980 -0.81(-7.25%)
Jan 04, 2023 10.40 11.94 10.36 11.17 799,513 +0.97(+9.53%)
Jan 03, 2023 10.20 11.20 10.03 10.20 745,601 +0.07(+0.67%)
Dec 30, 2022 10.12 10.31 9.676 10.13 538,919 -0.18(-1.78%)
Dec 29, 2022 9.222 10.80 9.222 10.31 586,103 +1.01(+10.88%)
Dec 28, 2022 9.000 9.800 9.060 9.302 582,750 +0.23(+2.56%)
Dec 27, 2022 10.33 10.40 9.070 9.070 516,901 -1.45(-13.80%)
Dec 23, 2022 11.00 11.00 10.42 10.52 290,676 -0.53(-4.81%)
Dec 22, 2022 11.60 11.60 10.62 11.05 523,229 -0.75(-6.32%)
Dec 21, 2022 12.00 12.40 11.11 11.80 900,849 -0.37(-3.02%)
Dec 20, 2022 12.40 13.31 12.02 12.17 629,758 -0.42(-3.35%)
Dec 19, 2022 14.60 14.60 12.42 12.59 608,067 -1.84(-12.78%)
Dec 16, 2022 15.42 16.00 14.30 14.43 732,497 -1.22(-7.77%)
Dec 15, 2022 16.40 16.77 15.54 15.65 509,083 -1.23(-7.31%)
Dec 14, 2022 16.80 17.44 16.50 16.88 237,227 +0.00(+0.00%)
Dec 13, 2022 17.60 18.60 16.46 16.88 528,568 -0.00(-0.01%)
Dec 12, 2022 17.00 17.20 16.40 16.89 314,664 -0.11(-0.67%)
Dec 09, 2022 17.60 18.00 17.00 17.00 326,454 -0.82(-4.60%)
Dec 08, 2022 17.59 19.00 17.01 17.82 224,573 +0.69(+4.02%)
Dec 07, 2022 17.62 18.00 17.00 17.13 407,668 -0.66(-3.73%)
Dec 06, 2022 19.20 19.20 17.63 17.80 762,777 -1.23(-6.46%)
Dec 05, 2022 19.60 20.60 18.74 19.03 517,180 -0.61(-3.10%)
Dec 02, 2022 19.20 20.20 18.91 19.63 942,531 -0.57(-2.80%)
Dec 01, 2022 19.20 20.60 19.02 20.20 353,821 +0.62(+3.18%)
Nov 30, 2022 18.60 19.93 17.86 19.58 799,647 +1.36(+7.44%)
Nov 29, 2022 18.29 18.86 18.07 18.22 263,596 +0.15(+0.83%)
Nov 28, 2022 19.00 19.30 17.88 18.07 271,026 -1.22(-6.32%)
Nov 25, 2022 19.40 19.60 18.80 19.29 104,256 -0.11(-0.56%)
Nov 23, 2022 18.77 20.20 18.64 19.40 347,814 +0.56(+2.99%)
Nov 22, 2022 18.42 19.12 17.80 18.84 438,068 +0.41(+2.20%)
Nov 21, 2022 19.50 19.60 18.20 18.43 563,646 -1.20(-6.13%)
Nov 18, 2022 21.60 21.60 19.22 19.63 1,366,489 -0.77(-3.75%)
Nov 17, 2022 21.20 21.20 20.00 20.40 130,098 -1.00(-4.67%)
Nov 16, 2022 23.20 23.20 21.20 21.40 198,909 -2.40(-10.08%)
Nov 15, 2022 24.00 24.80 23.40 23.80 251,079 +0.80(+3.48%)
Nov 14, 2022 22.00 23.80 21.40 23.00 293,233 +0.20(+0.88%)
Nov 11, 2022 21.80 23.20 21.60 22.80 275,722 +1.00(+4.59%)
Nov 10, 2022 19.40 22.00 19.20 21.80 469,311 +3.68(+20.30%)
Nov 09, 2022 20.60 21.20 18.12 18.12 1,487,980 -3.68(-16.87%)
Nov 08, 2022 20.80 22.40 20.20 21.80 221,196 +0.80(+3.81%)
Nov 07, 2022 19.20 21.40 19.01 21.00 319,142 +1.51(+7.75%)
Nov 04, 2022 20.40 20.80 18.32 19.49 1,735,515 -0.71(-3.51%)
Nov 03, 2022 19.40 21.40 18.70 20.20 316,555 +0.99(+5.14%)
Nov 02, 2022 20.20 21.20 19.03 19.21 699,718 -1.19(-5.82%)
Nov 01, 2022 21.20 21.60 20.00 20.40 204,278 -0.20(-0.97%)
Oct 31, 2022 20.60 20.96 20.20 20.60 147,385 -0.20(-0.96%)
Oct 28, 2022 20.40 20.80 18.40 20.80 506,354 +0.20(+0.97%)
Oct 27, 2022 21.20 22.40 20.40 20.60 192,173 -1.00(-4.63%)
Oct 26, 2022 21.40 23.40 21.00 21.60 419,849 -0.20(-0.92%)
Oct 25, 2022 19.40 22.00 19.37 21.80 276,809 +2.60(+13.54%)
Oct 24, 2022 21.20 21.30 19.00 19.20 745,640 -2.40(-11.11%)
Oct 21, 2022 21.40 21.80 20.60 21.60 300,817 +0.20(+0.93%)
Oct 20, 2022 17.80 22.00 17.72 21.40 1,000,256 +3.78(+21.47%)
Oct 19, 2022 19.20 19.40 17.40 17.62 775,145 -1.98(-10.12%)
Oct 18, 2022 19.60 20.40 19.00 19.60 371,769 +0.94(+5.04%)
Oct 17, 2022 18.40 19.90 18.24 18.66 304,909 +0.86(+4.84%)
Oct 14, 2022 18.80 19.20 17.69 17.80 191,396 -0.49(-2.67%)
Oct 13, 2022 17.60 18.75 16.62 18.29 408,888 +0.20(+1.13%)
Oct 12, 2022 18.20 19.41 18.06 18.08 1,018,107 -0.65(-3.47%)
Oct 11, 2022 20.00 20.40 18.06 18.73 1,121,304 -2.07(-9.93%)
Oct 10, 2022 21.00 21.20 19.72 20.80 448,491 -0.40(-1.89%)
Oct 07, 2022 21.60 22.00 21.00 21.20 214,838 -0.40(-1.85%)
Oct 06, 2022 22.40 23.20 21.40 21.60 135,619 -0.80(-3.57%)
Oct 05, 2022 22.40 23.00 21.40 22.40 205,529 -0.80(-3.45%)
Oct 04, 2022 21.80 23.60 21.80 23.20 225,520 +2.00(+9.43%)
Oct 03, 2022 20.80 21.40 20.40 21.20 189,245 +0.80(+3.92%)
Sep 30, 2022 21.20 22.00 20.40 20.40 194,701 -1.00(-4.67%)
Sep 29, 2022 22.00 22.20 21.20 21.40 182,613 -1.20(-5.31%)
Sep 28, 2022 21.00 22.80 21.00 22.60 221,555 +1.00(+4.63%)
Sep 27, 2022 19.80 22.00 19.77 21.60 334,103 +2.40(+12.48%)
Sep 26, 2022 20.00 21.20 19.20 19.20 385,250 -1.00(-4.93%)
Sep 23, 2022 20.40 20.60 19.04 20.20 1,164,826 -0.80(-3.81%)
Sep 22, 2022 22.40 22.60 20.60 21.00 344,252 -0.80(-3.67%)
Sep 21, 2022 22.20 23.20 21.60 21.80 321,622 -0.20(-0.91%)
Sep 20, 2022 22.60 23.20 22.00 22.00 290,664 -1.40(-5.98%)
Sep 19, 2022 22.80 23.40 22.00 23.40 463,274 +0.40(+1.74%)
Sep 16, 2022 24.00 24.20 22.20 23.00 768,499 -1.80(-7.26%)
Sep 15, 2022 24.20 25.40 23.80 24.80 282,407 +0.40(+1.64%)
Sep 14, 2022 25.40 25.40 23.80 24.40 286,038 -0.80(-3.17%)
Sep 13, 2022 26.00 27.00 25.20 25.20 227,749 -2.60(-9.35%)
Sep 12, 2022 27.20 28.20 26.40 27.80 203,361 +0.80(+2.96%)
Sep 09, 2022 26.00 27.20 26.00 27.00 217,296 +1.20(+4.65%)
Sep 08, 2022 24.40 25.80 24.40 25.80 212,381 +0.80(+3.20%)
Sep 07, 2022 24.20 25.00 23.60 25.00 232,989 +0.80(+3.31%)
Sep 06, 2022 25.00 25.20 24.20 24.20 211,593 -0.80(-3.20%)
Sep 02, 2022 26.80 26.80 25.00 25.00 238,860 -1.00(-3.85%)
Sep 01, 2022 26.20 26.40 24.80 26.00 252,576 -0.60(-2.26%)
Aug 31, 2022 27.00 27.60 26.00 26.60 224,402 +0.00(+0.00%)
Aug 30, 2022 28.00 28.80 26.00 26.60 277,343 -0.80(-2.92%)
Aug 29, 2022 27.80 29.40 27.40 27.40 219,656 -1.00(-3.52%)
Aug 26, 2022 31.60 31.70 28.00 28.40 298,244 -2.60(-8.39%)
Aug 25, 2022 30.20 31.00 29.00 31.00 246,871 +1.60(+5.44%)
Aug 24, 2022 29.20 31.00 29.00 29.40 175,249 +0.40(+1.38%)
Aug 23, 2022 31.20 32.20 29.00 29.00 264,965 -2.00(-6.45%)
Aug 22, 2022 31.80 32.80 31.00 31.00 228,590 -1.80(-5.49%)
Aug 19, 2022 34.80 34.90 32.20 32.80 320,557 -3.00(-8.38%)
Aug 18, 2022 38.60 39.00 35.00 35.80 278,664 -2.40(-6.28%)
Aug 17, 2022 39.20 42.00 37.00 38.20 623,405 -1.40(-3.54%)
Aug 16, 2022 37.40 43.59 35.60 39.60 1,024,527 +2.00(+5.32%)
Aug 15, 2022 37.00 38.90 36.00 37.60 287,041 -0.40(-1.05%)
Aug 12, 2022 36.60 38.20 34.00 38.00 337,078 +2.60(+7.34%)
Aug 11, 2022 34.80 39.00 33.60 35.40 599,489 +2.80(+8.59%)
Aug 10, 2022 33.40 33.60 31.40 32.60 261,177 +1.20(+3.82%)
Aug 09, 2022 33.40 33.90 30.80 31.40 299,936 -3.00(-8.72%)
Aug 08, 2022 33.80 37.00 33.60 34.40 460,021 +0.80(+2.38%)
Aug 05, 2022 31.00 35.00 29.60 33.60 573,941 +2.20(+7.01%)
Aug 04, 2022 31.60 33.00 30.20 31.40 593,248 -4.80(-13.26%)
Aug 03, 2022 34.60 37.39 33.60 36.20 494,630 +1.80(+5.23%)
Aug 02, 2022 30.40 34.60 30.00 34.40 424,103 +3.60(+11.69%)
Aug 01, 2022 31.00 32.00 29.80 30.80 448,879 -0.80(-2.53%)
Jul 29, 2022 29.80 31.60 28.60 31.60 298,538 +1.00(+3.27%)
Jul 28, 2022 29.00 31.10 28.68 30.60 252,149 +1.00(+3.38%)
Jul 27, 2022 28.40 29.60 27.20 29.60 265,516 +2.00(+7.25%)
Jul 26, 2022 28.60 28.80 26.60 27.60 281,849 -1.40(-4.83%)
Jul 25, 2022 30.20 30.40 28.80 29.00 199,536 -0.80(-2.68%)
Jul 22, 2022 32.40 32.80 29.40 29.80 236,921 -3.00(-9.15%)
Jul 21, 2022 32.00 33.60 31.00 32.80 385,191 +0.80(+2.50%)
Jul 20, 2022 28.60 32.20 28.60 32.00 496,771 +3.40(+11.89%)
Jul 19, 2022 26.80 28.60 25.80 28.60 295,159 +2.80(+10.85%)
Jul 18, 2022 26.40 27.60 25.80 25.80 280,780 +0.00(+0.00%)
Jul 15, 2022 24.80 26.00 24.21 25.80 295,035 +1.40(+5.74%)
Jul 14, 2022 24.60 25.20 24.00 24.40 252,118 -1.00(-3.94%)
Jul 13, 2022 24.00 25.60 23.60 25.40 274,763 +0.40(+1.60%)
Jul 12, 2022 25.60 26.40 24.40 25.00 322,978 -0.40(-1.57%)
Jul 11, 2022 28.00 28.00 25.40 25.40 294,060 -2.20(-7.97%)
Jul 08, 2022 28.00 29.20 27.00 27.60 339,789 -1.60(-5.48%)
Jul 07, 2022 27.40 29.60 26.60 29.20 250,323 +1.80(+6.57%)
Jul 06, 2022 27.80 28.80 26.60 27.40 254,842 -0.40(-1.44%)
Jul 05, 2022 25.00 27.80 24.06 27.80 370,052 +2.60(+10.32%)
Jul 01, 2022 24.00 26.20 24.00 25.20 344,517 +0.40(+1.61%)
Jun 30, 2022 24.40 25.80 23.00 24.80 687,058 +0.00(+0.00%)
Jun 29, 2022 26.20 26.30 24.20 24.80 588,503 -1.40(-5.34%)
Jun 28, 2022 29.20 29.40 26.20 26.20 554,303 -2.80(-9.66%)
Jun 27, 2022 30.40 31.00 28.20 29.00 463,219 -1.40(-4.61%)
Jun 24, 2022 30.80 32.80 29.60 30.40 2,070,234 +0.80(+2.70%)
Jun 23, 2022 28.20 30.20 27.60 29.60 435,843 +1.80(+6.47%)
Jun 22, 2022 27.40 29.00 27.20 27.80 297,436 +0.00(+0.00%)
Jun 21, 2022 28.00 29.60 27.40 27.80 446,952 +0.60(+2.21%)
Jun 17, 2022 26.40 27.60 25.80 27.20 621,118 +1.20(+4.62%)
Jun 16, 2022 27.00 27.80 25.80 26.00 446,727 -2.60(-9.09%)
Jun 15, 2022 26.20 28.70 25.80 28.60 661,745 +2.80(+10.85%)
Jun 14, 2022 29.20 29.40 25.60 25.80 593,619 -2.40(-8.51%)
Jun 13, 2022 30.20 30.80 28.00 28.20 326,571 -3.60(-11.32%)
Jun 10, 2022 34.00 34.20 31.40 31.80 407,336 -3.20(-9.14%)
Jun 09, 2022 38.40 38.40 34.80 35.00 367,322 -4.00(-10.26%)
Jun 08, 2022 35.60 40.20 35.50 39.00 456,724 +3.00(+8.33%)
Jun 07, 2022 34.20 36.40 33.00 36.00 318,613 -0.60(-1.64%)
Jun 06, 2022 34.20 36.60 34.00 36.60 514,865 +3.20(+9.58%)
Jun 03, 2022 35.20 35.80 33.00 33.40 460,920 -3.40(-9.24%)
Jun 02, 2022 35.00 37.00 34.80 36.80 378,938 +1.60(+4.55%)
Jun 01, 2022 38.60 39.00 34.20 35.20 470,391 -2.80(-7.37%)
May 31, 2022 38.20 39.60 36.60 38.00 525,660 -0.80(-2.06%)
May 27, 2022 36.80 39.00 36.20 38.80 420,462 +2.40(+6.59%)
May 26, 2022 34.00 37.00 32.60 36.40 472,972 +3.00(+8.98%)
May 25, 2022 31.40 33.90 31.00 33.40 372,271 +1.40(+4.37%)
May 24, 2022 33.60 33.81 31.10 32.00 460,285 -2.80(-8.05%)
May 23, 2022 36.00 36.20 33.80 34.80 583,414 -1.80(-4.92%)
May 20, 2022 39.80 40.20 35.10 36.60 656,778 -2.20(-5.67%)
May 19, 2022 35.00 39.80 35.00 38.80 650,175 +3.20(+8.99%)
May 18, 2022 36.20 38.60 34.26 35.60 602,672 -1.40(-3.78%)
May 17, 2022 35.60 37.40 34.60 37.00 520,344 +2.60(+7.56%)
May 16, 2022 35.60 38.60 34.40 34.40 583,648 -2.00(-5.49%)
May 13, 2022 36.00 37.60 35.20 36.40 600,639 +2.20(+6.43%)
May 12, 2022 28.20 36.00 27.70 34.20 997,394 +4.40(+14.77%)
May 11, 2022 31.80 33.70 29.80 29.80 772,325 -2.80(-8.59%)
May 10, 2022 35.20 36.20 31.00 32.60 639,514 -1.80(-5.23%)
May 09, 2022 37.80 38.20 34.20 34.40 617,060 -4.80(-12.24%)
May 06, 2022 40.80 42.00 38.60 39.20 610,404 -2.40(-5.77%)
May 05, 2022 42.80 43.40 40.20 41.60 611,276 -4.40(-9.57%)
May 04, 2022 43.40 46.00 39.60 46.00 748,940 +3.00(+6.98%)
May 03, 2022 44.40 46.00 42.20 43.00 488,784 -1.80(-4.02%)
May 02, 2022 40.80 44.80 39.80 44.80 655,801 +3.80(+9.27%)
Apr 29, 2022 42.40 45.80 41.00 41.00 474,845 -2.80(-6.39%)
Apr 28, 2022 42.60 44.20 39.80 43.80 630,961 +2.20(+5.29%)
Apr 27, 2022 42.80 44.00 41.00 41.60 668,899 -1.20(-2.80%)
Apr 26, 2022 45.40 46.30 42.40 42.80 523,657 -3.40(-7.36%)
Apr 25, 2022 43.80 46.80 43.20 46.20 544,835 +1.60(+3.59%)
Apr 22, 2022 43.40 45.60 43.00 44.60 647,286 +1.20(+2.76%)
Apr 21, 2022 48.40 49.19 42.80 43.40 657,527 -3.80(-8.05%)
Apr 20, 2022 49.40 49.40 45.20 47.20 637,497 -2.00(-4.07%)
Apr 19, 2022 46.00 49.80 45.00 49.20 492,800 +3.00(+6.49%)
Apr 18, 2022 48.00 48.00 44.60 46.20 447,397 -1.80(-3.75%)
Apr 14, 2022 51.80 51.80 47.80 48.00 424,694 -3.60(-6.98%)
Apr 13, 2022 51.40 53.60 50.19 51.60 313,886 +0.20(+0.39%)
Apr 12, 2022 53.20 55.80 50.20 51.40 604,263 +0.00(+0.00%)
Apr 11, 2022 50.60 53.20 48.60 51.40 460,145 -0.60(-1.15%)
Apr 08, 2022 56.00 56.00 52.00 52.00 452,730 -4.40(-7.80%)
Apr 07, 2022 57.60 58.60 53.40 56.40 407,595 -1.80(-3.09%)
Apr 06, 2022 59.60 60.20 56.00 58.20 432,399 -2.80(-4.59%)
Apr 05, 2022 65.40 66.40 60.40 61.00 379,832 -5.60(-8.41%)
Apr 04, 2022 60.00 67.60 59.80 66.60 639,480 +7.20(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.