Skip to main content

NEOS ETF Trust FIS Knights of Columbus Global Belief ETF (NY: KOCG )

27.33 -0.35 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 27.39 27.39 27.33 27.33 1,632 -0.35(-1.28%)
Mar 12, 2025 27.69 27.69 27.69 27.69 143 +0.08(+0.28%)
Mar 11, 2025 27.86 27.86 27.61 27.61 932 -0.09(-0.33%)
Mar 10, 2025 28.04 28.04 27.66 27.70 472 -0.71(-2.49%)
Mar 07, 2025 28.41 28.41 28.41 28.41 172 +0.18(+0.63%)
Mar 06, 2025 28.23 28.23 28.23 28.23 149 -0.48(-1.66%)
Mar 05, 2025 28.70 28.70 28.70 28.70 127 +0.47(+1.68%)
Mar 04, 2025 28.25 28.25 28.23 28.23 611 -0.20(-0.70%)
Mar 03, 2025 28.43 28.43 28.43 28.43 147 -0.39(-1.37%)
Feb 28, 2025 28.73 28.82 28.73 28.82 254 +0.28(+1.00%)
Feb 27, 2025 28.54 28.54 28.54 28.54 161 -0.45(-1.55%)
Feb 26, 2025 28.99 28.99 28.99 28.99 120 +0.07(+0.23%)
Feb 25, 2025 28.75 28.92 28.75 28.92 736 -0.00(-0.01%)
Feb 24, 2025 28.92 28.92 28.92 28.92 127 -0.11(-0.37%)
Feb 21, 2025 29.03 29.03 29.03 29.03 142 -0.46(-1.55%)
Feb 20, 2025 29.49 29.49 29.49 29.49 167 -0.10(-0.33%)
Feb 19, 2025 29.58 29.59 29.58 29.59 211 -0.04(-0.14%)
Feb 18, 2025 29.63 29.63 29.63 29.63 147 +0.08(+0.28%)
Feb 14, 2025 29.54 29.54 29.54 29.54 110 +0.03(+0.10%)
Feb 13, 2025 29.52 29.52 29.52 29.52 255 +0.08(+0.27%)
Feb 12, 2025 29.43 29.43 29.43 29.43 177 +0.06(+0.19%)
Feb 11, 2025 29.38 29.38 29.38 29.38 76 +0.04(+0.15%)
Feb 10, 2025 29.34 29.34 29.34 29.34 150 +0.13(+0.43%)
Feb 07, 2025 29.21 29.21 29.21 29.21 100 -0.26(-0.88%)
Feb 06, 2025 29.53 29.53 29.47 29.47 437 +0.05(+0.18%)
Feb 05, 2025 29.32 29.42 29.32 29.42 240 +0.20(+0.68%)
Feb 04, 2025 29.22 29.22 29.22 29.22 18 +0.24(+0.82%)
Feb 03, 2025 28.98 28.98 28.98 28.98 113 -0.26(-0.89%)
Jan 31, 2025 29.24 29.24 29.24 29.24 173 -0.26(-0.88%)
Jan 30, 2025 29.50 29.50 29.50 29.50 71 +0.14(+0.47%)
Jan 29, 2025 29.36 29.36 29.36 29.36 324 +0.00(+0.01%)
Jan 28, 2025 29.36 29.36 29.36 29.36 368 +0.13(+0.46%)
Jan 27, 2025 29.22 29.22 29.22 29.22 272 -0.43(-1.46%)
Jan 24, 2025 29.73 29.74 29.66 29.66 867 +0.02(+0.06%)
Jan 23, 2025 29.64 29.64 29.64 29.64 12 +0.13(+0.44%)
Jan 22, 2025 29.60 29.60 29.51 29.51 185 +0.11(+0.39%)
Jan 21, 2025 29.40 29.40 29.40 29.40 328 +0.32(+1.12%)
Jan 17, 2025 29.07 29.07 29.07 29.07 100 +0.23(+0.80%)
Jan 16, 2025 28.88 28.88 28.84 28.84 202 +0.02(+0.06%)
Jan 15, 2025 28.76 28.82 28.76 28.82 745 +0.48(+1.69%)
Jan 14, 2025 28.34 28.34 28.34 28.34 95 +0.10(+0.37%)
Jan 13, 2025 27.99 28.24 27.99 28.24 447 -0.00(-0.01%)
Jan 10, 2025 28.35 28.35 28.24 28.24 558 -0.37(-1.28%)
Jan 08, 2025 28.61 28.61 28.61 28.61 228 -0.01(-0.04%)
Jan 07, 2025 29.00 29.00 28.62 28.62 558 -0.18(-0.63%)
Jan 06, 2025 28.80 28.80 28.80 28.80 115 +0.23(+0.82%)
Jan 03, 2025 28.57 28.57 28.56 28.56 160 +0.22(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.