Skip to main content

Jackson Financial Inc. Class A Common Stock (NY:JXN)

88.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 89.37 90.22 88.42 88.79 605,384 -0.71(-0.79%)
Jun 27, 2025 89.19 90.28 88.81 89.50 781,123 +0.85(+0.96%)
Jun 26, 2025 87.25 88.89 86.92 88.65 458,164 +2.08(+2.40%)
Jun 25, 2025 86.69 87.01 86.14 86.57 438,318 -0.09(-0.10%)
Jun 24, 2025 86.58 87.71 86.37 86.66 679,675 +1.76(+2.07%)
Jun 23, 2025 84.26 85.04 82.30 84.90 482,264 +0.24(+0.28%)
Jun 20, 2025 86.42 86.87 83.96 84.66 1,960,018 -1.20(-1.40%)
Jun 18, 2025 83.74 86.70 82.92 85.86 719,367 +1.92(+2.29%)
Jun 17, 2025 83.13 84.85 82.20 83.94 737,115 +0.20(+0.24%)
Jun 16, 2025 82.10 84.43 82.06 83.74 954,867 +2.29(+2.81%)
Jun 13, 2025 81.36 82.24 80.25 81.45 781,420 -1.34(-1.62%)
Jun 12, 2025 82.07 83.10 81.80 82.79 788,068 -0.15(-0.18%)
Jun 11, 2025 83.69 84.67 82.84 82.94 611,515 -0.49(-0.58%)
Jun 10, 2025 82.31 83.84 81.74 83.43 617,805 +1.19(+1.45%)
Jun 09, 2025 83.04 83.29 83.04 82.24 572,872 -0.47(-0.56%)
Jun 06, 2025 82.77 83.20 81.87 82.70 679,117 +1.73(+2.14%)
Jun 05, 2025 81.81 82.17 80.24 80.97 659,089 -0.85(-1.04%)
Jun 04, 2025 83.37 84.08 81.79 81.82 643,945 -1.80(-2.16%)
Jun 03, 2025 82.53 84.36 81.49 83.62 1,494,341 +1.77(+2.17%)
Jun 02, 2025 81.06 82.08 80.02 81.85 790,460 +0.72(+0.89%)
May 30, 2025 81.09 81.65 80.05 81.13 960,793 -0.89(-1.09%)
May 29, 2025 82.05 82.25 80.98 82.02 487,458 +0.69(+0.85%)
May 28, 2025 83.49 83.49 81.27 81.33 412,025 -2.05(-2.46%)
May 27, 2025 81.44 83.40 80.61 83.38 649,909 +3.23(+4.03%)
May 23, 2025 78.08 80.34 78.01 80.15 592,331 -0.34(-0.42%)
May 22, 2025 80.89 81.01 79.97 80.48 642,803 -0.12(-0.15%)
May 21, 2025 83.00 83.46 80.54 80.60 810,013 -3.63(-4.30%)
May 20, 2025 84.28 85.28 83.94 84.23 621,673 -0.26(-0.30%)
May 19, 2025 82.98 84.79 82.19 84.49 508,237 +0.08(+0.09%)
May 16, 2025 84.51 84.97 84.13 84.41 757,961 +0.02(+0.02%)
May 15, 2025 84.69 85.34 83.74 84.39 545,057 -0.98(-1.15%)
May 14, 2025 87.82 88.97 85.33 85.37 771,439 -3.01(-3.41%)
May 13, 2025 87.61 89.26 86.78 88.38 516,600 +2.05(+2.38%)
May 12, 2025 88.55 89.09 85.55 86.33 596,731 +2.72(+3.26%)
May 09, 2025 84.15 85.00 82.99 83.60 614,911 -0.43(-0.51%)
May 08, 2025 84.52 86.76 83.55 84.03 793,263 +1.75(+2.13%)
May 07, 2025 81.84 82.55 80.99 82.28 1,002,514 +1.27(+1.57%)
May 06, 2025 78.79 81.50 78.74 81.01 446,857 +0.54(+0.68%)
May 05, 2025 79.19 81.06 79.04 80.46 644,345 -0.38(-0.47%)
May 02, 2025 78.30 81.12 78.20 80.84 495,450 +3.74(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.