Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.670 1.690 1.620 1.650 1,102,224 -0.02(-1.20%)
Jun 21, 2024 1.720 1.730 1.660 1.670 1,499,051 -0.06(-3.47%)
Jun 20, 2024 1.860 1.880 1.725 1.730 1,594,721 -0.07(-3.89%)
Jun 18, 2024 1.810 1.900 1.770 1.800 2,035,538 +0.00(+0.00%)
Jun 17, 2024 1.970 1.980 1.750 1.800 2,850,581 -0.08(-4.26%)
Jun 14, 2024 1.990 2.040 1.870 1.880 3,352,457 +0.01(+0.53%)
Jun 13, 2024 1.860 1.980 1.830 1.870 4,213,954 +0.13(+7.47%)
Jun 12, 2024 1.840 1.890 1.720 1.740 2,248,607 -0.01(-0.57%)
Jun 11, 2024 1.600 1.760 1.590 1.750 2,359,925 +0.17(+10.76%)
Jun 10, 2024 1.540 1.640 1.490 1.580 2,008,391 +0.11(+7.48%)
Jun 07, 2024 1.540 1.540 1.470 1.470 1,864,198 -0.07(-4.55%)
Jun 06, 2024 1.560 1.640 1.515 1.540 732,980 -0.05(-3.14%)
Jun 05, 2024 1.580 1.610 1.540 1.590 1,227,152 +0.04(+2.58%)
Jun 04, 2024 1.590 1.600 1.500 1.550 1,728,983 -0.04(-2.52%)
Jun 03, 2024 1.730 1.740 1.580 1.590 1,361,221 -0.12(-7.02%)
May 31, 2024 1.680 1.740 1.660 1.710 1,071,154 +0.02(+1.18%)
May 30, 2024 1.740 1.750 1.670 1.690 1,040,552 -0.02(-1.17%)
May 29, 2024 1.750 1.765 1.700 1.710 846,288 -0.05(-2.84%)
May 28, 2024 1.840 1.870 1.740 1.760 808,554 -0.05(-2.76%)
May 24, 2024 1.840 1.860 1.795 1.810 730,285 -0.02(-1.09%)
May 23, 2024 1.950 1.950 1.800 1.830 1,014,369 -0.07(-3.68%)
May 22, 2024 1.910 1.969 1.830 1.900 1,182,493 -0.05(-2.56%)
May 21, 2024 2.000 2.025 1.940 1.950 2,731,179 -0.06(-2.99%)
May 20, 2024 2.070 2.140 2.000 2.010 1,796,703 -0.03(-1.47%)
May 17, 2024 2.080 2.090 1.980 2.040 2,228,793 -0.04(-1.92%)
May 16, 2024 2.110 2.190 2.050 2.080 1,394,952 -0.05(-2.35%)
May 15, 2024 2.190 2.210 2.111 2.130 1,112,588 -0.03(-1.39%)
May 14, 2024 2.200 2.305 2.150 2.160 944,927 +0.00(+0.00%)
May 13, 2024 2.170 2.180 2.070 2.160 2,571,292 +0.03(+1.41%)
May 10, 2024 2.340 2.400 2.125 2.130 1,873,598 -0.19(-8.19%)
May 09, 2024 2.390 2.460 2.310 2.320 1,055,798 -0.10(-4.13%)
May 08, 2024 2.560 2.560 1.920 2.420 5,275,955 -0.23(-8.68%)
May 07, 2024 2.720 2.720 2.615 2.650 867,361 -0.07(-2.57%)
May 06, 2024 2.690 2.750 2.680 2.720 554,220 +0.06(+2.26%)
May 03, 2024 2.710 2.710 2.610 2.660 689,098 +0.02(+0.76%)
May 02, 2024 2.630 2.660 2.480 2.640 825,995 +0.08(+3.13%)
May 01, 2024 2.610 2.660 2.530 2.560 901,081 -0.03(-1.16%)
Apr 30, 2024 2.670 2.680 2.580 2.590 560,602 -0.12(-4.43%)
Apr 29, 2024 2.770 2.820 2.660 2.710 700,823 -0.05(-1.81%)
Apr 26, 2024 2.650 2.835 2.620 2.760 899,587 +0.16(+6.15%)
Apr 25, 2024 2.570 2.610 2.470 2.600 1,499,399 -0.03(-1.14%)
Apr 24, 2024 2.590 2.650 2.565 2.630 824,428 +0.06(+2.33%)
Apr 23, 2024 2.550 2.660 2.550 2.570 537,468 +0.03(+1.18%)
Apr 22, 2024 2.530 2.580 2.479 2.540 874,181 +0.01(+0.40%)
Apr 19, 2024 2.600 2.650 2.493 2.530 982,497 -0.09(-3.44%)
Apr 18, 2024 2.640 2.710 2.590 2.620 591,982 +0.00(+0.00%)
Apr 17, 2024 2.650 2.705 2.590 2.620 708,040 -0.02(-0.76%)
Apr 16, 2024 2.560 2.650 2.505 2.640 1,054,552 +0.06(+2.33%)
Apr 15, 2024 2.700 2.750 2.565 2.580 775,482 -0.11(-4.09%)
Apr 12, 2024 2.730 2.730 2.660 2.690 746,040 -0.07(-2.54%)
Apr 11, 2024 2.730 2.810 2.670 2.760 516,447 +0.05(+1.85%)
Apr 10, 2024 2.820 2.820 2.685 2.710 935,587 -0.11(-3.90%)
Apr 09, 2024 2.830 2.920 2.774 2.820 633,091 -0.03(-1.05%)
Apr 08, 2024 2.920 2.930 2.840 2.850 647,726 -0.01(-0.35%)
Apr 05, 2024 2.830 2.950 2.810 2.860 761,167 +0.02(+0.70%)
Apr 04, 2024 2.880 2.900 2.800 2.840 2,603,298 +0.00(+0.00%)
Apr 03, 2024 2.880 2.910 2.840 2.840 647,826 -0.07(-2.41%)
Apr 02, 2024 2.930 2.930 2.830 2.910 807,741 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.