Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.900 -0.050 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.240 1.910 1.177 1.660 869,119 +0.42(+34.14%)
Oct 30, 2023 1.310 1.310 1.190 1.238 23,525 -0.01(-0.96%)
Oct 27, 2023 1.200 1.340 1.170 1.250 22,119 +0.05(+4.13%)
Oct 26, 2023 1.190 1.230 1.180 1.200 8,244 -0.03(-2.44%)
Oct 25, 2023 1.310 1.310 1.220 1.230 32,472 -0.03(-2.38%)
Oct 24, 2023 1.210 1.295 1.210 1.260 19,666 +0.03(+2.44%)
Oct 23, 2023 1.190 1.270 1.190 1.230 18,570 -0.02(-1.60%)
Oct 20, 2023 1.450 1.450 1.250 1.250 40,420 -0.16(-11.35%)
Oct 19, 2023 1.390 1.490 1.350 1.410 45,603 +0.01(+0.71%)
Oct 18, 2023 1.530 1.665 1.400 1.400 14,323 -0.09(-6.04%)
Oct 17, 2023 1.490 1.550 1.490 1.490 24,567 -0.04(-2.61%)
Oct 16, 2023 1.550 1.550 1.500 1.530 21,084 -0.03(-1.92%)
Oct 13, 2023 1.550 1.580 1.460 1.560 9,068 +0.03(+1.96%)
Oct 12, 2023 1.850 1.850 1.490 1.530 34,267 -0.30(-16.39%)
Oct 11, 2023 1.910 1.920 1.830 1.830 8,217 -0.08(-4.19%)
Oct 10, 2023 2.070 2.112 1.910 1.910 26,340 -0.23(-10.75%)
Oct 09, 2023 2.270 2.364 2.110 2.140 7,473 -0.11(-4.89%)
Oct 06, 2023 2.510 2.520 2.250 2.250 14,036 -0.22(-8.91%)
Oct 05, 2023 2.750 2.750 2.470 2.470 14,027 -0.13(-5.00%)
Oct 04, 2023 2.440 2.600 2.350 2.600 34,185 +0.25(+10.64%)
Oct 03, 2023 2.300 2.380 2.000 2.350 48,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.