Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

0.2798 -0.0202 (-6.73%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.2908 0.3100 0.2800 0.3002 96,643 +0.00(+0.20%)
Sep 21, 2023 0.3197 0.3197 0.2900 0.2996 162,684 +0.00(+0.17%)
Sep 20, 2023 0.3000 0.3191 0.2951 0.2991 76,410 -0.02(-5.05%)
Sep 19, 2023 0.3200 0.3678 0.3100 0.3150 107,934 -0.05(-14.86%)
Sep 18, 2023 0.4000 0.4000 0.3550 0.3700 80,958 -0.02(-5.13%)
Sep 15, 2023 0.4000 0.4200 0.3790 0.3900 117,102 -0.00(-0.76%)
Sep 14, 2023 0.4400 0.4400 0.3800 0.3930 43,645 -0.04(-8.60%)
Sep 13, 2023 0.4100 0.4700 0.4073 0.4300 13,196 +0.00(+0.05%)
Sep 12, 2023 0.4600 0.4700 0.4298 0.4298 9,334 -0.02(-4.70%)
Sep 11, 2023 0.4447 0.4847 0.4447 0.4510 14,620 -0.01(-2.59%)
Sep 08, 2023 0.4500 0.4739 0.4350 0.4630 12,636 +0.00(+0.35%)
Sep 07, 2023 0.4401 0.4781 0.4401 0.4614 13,222 -0.04(-7.46%)
Sep 06, 2023 0.4800 0.5100 0.4690 0.4986 10,718 +0.01(+1.76%)
Sep 05, 2023 0.4600 0.4905 0.4402 0.4900 32,211 +0.04(+8.89%)
Sep 01, 2023 0.4400 0.4900 0.4400 0.4500 15,785 -0.01(-2.20%)
Aug 31, 2023 0.4779 0.4800 0.4401 0.4601 4,152 +0.00(+1.08%)
Aug 30, 2023 0.4306 0.4703 0.4302 0.4552 7,836 -0.01(-1.26%)
Aug 29, 2023 0.4300 0.4899 0.4300 0.4610 13,654 +0.00(+0.09%)
Aug 28, 2023 0.4700 0.4875 0.4300 0.4606 9,887 +0.02(+3.55%)
Aug 25, 2023 0.4600 0.4900 0.4100 0.4448 26,565 -0.03(-7.02%)
Aug 24, 2023 0.4900 0.4900 0.4600 0.4784 18,030 -0.01(-2.37%)
Aug 23, 2023 0.4700 0.4900 0.4700 0.4900 4,269 +0.01(+2.45%)
Aug 22, 2023 0.4900 0.4987 0.4700 0.4783 15,685 -0.02(-4.19%)
Aug 21, 2023 0.5300 0.5437 0.4900 0.4992 20,729 +0.03(+5.61%)
Aug 18, 2023 0.5090 0.5090 0.4600 0.4727 70,259 -0.02(-4.37%)
Aug 17, 2023 0.4905 0.5100 0.4900 0.4943 16,125 -0.02(-3.25%)
Aug 16, 2023 0.5400 0.5400 0.5000 0.5109 35,049 -0.03(-5.39%)
Aug 15, 2023 0.5100 0.5500 0.5100 0.5400 102,781 +0.04(+7.04%)
Aug 14, 2023 0.7495 0.7739 0.4600 0.5045 235,541 -0.27(-34.71%)
Aug 11, 2023 0.8600 0.8600 0.7216 0.7727 90,738 -0.09(-10.88%)
Aug 10, 2023 0.8233 0.8900 0.7700 0.8670 63,672 +0.04(+5.31%)
Aug 09, 2023 0.8700 0.8999 0.7810 0.8233 132,612 -0.00(-0.23%)
Aug 08, 2023 0.8000 0.8520 0.7097 0.8252 259,236 +0.13(+17.89%)
Aug 07, 2023 0.8000 0.8000 0.7000 0.7000 95,338 -0.03(-4.27%)
Aug 04, 2023 0.7000 0.8200 0.6507 0.7312 158,759 +0.08(+12.01%)
Aug 03, 2023 0.6200 0.7399 0.6100 0.6528 89,326 +0.05(+8.08%)
Aug 02, 2023 0.5918 0.7450 0.5568 0.6040 111,986 -0.01(-1.00%)
Aug 01, 2023 0.5600 0.6200 0.5600 0.6101 84,180 +0.05(+8.37%)
Jul 31, 2023 0.6000 0.6000 0.5580 0.5630 23,563 -0.03(-4.59%)
Jul 28, 2023 0.5644 0.6000 0.5446 0.5901 23,957 +0.05(+8.28%)
Jul 27, 2023 0.5800 0.6000 0.5374 0.5450 51,664 -0.03(-6.03%)
Jul 26, 2023 0.4900 0.5800 0.4883 0.5800 128,221 +0.10(+22.08%)
Jul 25, 2023 0.4687 0.4890 0.4359 0.4751 54,283 +0.01(+2.70%)
Jul 24, 2023 0.4100 0.4979 0.4100 0.4626 75,796 +0.04(+10.14%)
Jul 21, 2023 0.4400 0.4450 0.4102 0.4200 9,298 -0.01(-2.10%)
Jul 20, 2023 0.4245 0.4299 0.3928 0.4290 38,392 -0.02(-3.57%)
Jul 19, 2023 0.4199 0.4494 0.4199 0.4449 64,813 +0.03(+8.51%)
Jul 18, 2023 0.4100 0.4100 0.3800 0.4100 29,245 +0.01(+2.22%)
Jul 17, 2023 0.3716 0.4097 0.3716 0.4011 16,890 +0.01(+2.85%)
Jul 14, 2023 0.3900 0.4096 0.3900 0.3900 20,844 -0.00(-1.22%)
Jul 13, 2023 0.3538 0.4059 0.3538 0.3948 48,350 +0.03(+9.36%)
Jul 12, 2023 0.3499 0.3800 0.3499 0.3610 20,614 -0.00(-1.26%)
Jul 11, 2023 0.3400 0.3761 0.3400 0.3656 16,222 +0.00(+0.36%)
Jul 10, 2023 0.3400 0.3800 0.3360 0.3643 31,667 +0.01(+2.07%)
Jul 07, 2023 0.3500 0.3679 0.3400 0.3569 19,768 -0.00(-0.61%)
Jul 06, 2023 0.3699 0.3699 0.3500 0.3591 16,288 -0.01(-2.95%)
Jul 05, 2023 0.3800 0.3903 0.3625 0.3700 19,149 -0.01(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.