Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.8110 0.8437 0.8110 0.8110 24,541 -0.04(-4.37%)
Jun 20, 2024 0.8000 0.8500 0.7934 0.8481 50,805 +0.04(+5.04%)
Jun 18, 2024 0.8000 0.8150 0.7934 0.8074 20,770 +0.02(+2.14%)
Jun 17, 2024 0.8181 0.8529 0.7900 0.7905 25,838 -0.06(-7.36%)
Jun 14, 2024 0.8200 0.8540 0.8050 0.8533 13,866 +0.04(+5.35%)
Jun 13, 2024 0.8171 0.8203 0.8000 0.8100 45,561 +0.01(+0.85%)
Jun 12, 2024 0.8424 0.8424 0.8001 0.8032 46,117 -0.03(-3.58%)
Jun 11, 2024 0.8800 0.8947 0.8162 0.8330 37,869 -0.03(-3.14%)
Jun 10, 2024 0.9200 0.9200 0.8600 0.8600 41,691 -0.05(-5.49%)
Jun 07, 2024 0.8700 0.9293 0.8605 0.9100 46,763 +0.04(+4.32%)
Jun 06, 2024 0.9300 0.9406 0.8660 0.8723 56,487 -0.07(-7.00%)
Jun 05, 2024 0.9300 0.9439 0.9091 0.9380 32,917 +0.04(+3.90%)
Jun 04, 2024 0.9297 0.9350 0.9002 0.9028 35,035 -0.03(-2.92%)
Jun 03, 2024 0.9300 0.9437 0.9300 0.9300 46,448 +0.03(+3.53%)
May 31, 2024 0.9300 0.9320 0.8902 0.8983 83,664 -0.02(-1.84%)
May 30, 2024 0.9400 0.9486 0.9052 0.9151 37,074 -0.00(-0.16%)
May 29, 2024 0.9392 0.9538 0.9115 0.9166 53,950 -0.02(-2.42%)
May 28, 2024 0.9300 0.9588 0.9200 0.9393 107,291 -0.02(-2.16%)
May 24, 2024 1.010 1.030 0.9237 0.9600 152,469 -0.04(-4.00%)
May 23, 2024 1.020 1.020 0.9800 1.000 123,292 -0.02(-1.96%)
May 22, 2024 1.070 1.090 1.010 1.020 60,497 -0.03(-2.86%)
May 21, 2024 1.100 1.220 1.050 1.050 254,926 -0.11(-9.48%)
May 20, 2024 1.030 1.169 1.000 1.160 171,751 +0.17(+17.17%)
May 17, 2024 0.9100 0.9998 0.9091 0.9900 183,043 +0.07(+7.94%)
May 16, 2024 0.9009 0.9200 0.9009 0.9172 67,003 -0.01(-0.64%)
May 15, 2024 0.9485 0.9485 0.9004 0.9231 117,887 -0.03(-2.68%)
May 14, 2024 0.9310 0.9600 0.9000 0.9485 59,447 -0.00(-0.07%)
May 13, 2024 0.9595 0.9595 0.9200 0.9492 50,832 -0.01(-1.07%)
May 10, 2024 0.9500 0.9824 0.9473 0.9595 45,089 -0.01(-1.51%)
May 09, 2024 0.9600 0.9887 0.9502 0.9742 48,956 -0.01(-1.47%)
May 08, 2024 0.9611 1.000 0.9500 0.9887 42,722 +0.00(+0.43%)
May 07, 2024 1.010 1.010 0.9629 0.9845 17,340 -0.00(-0.09%)
May 06, 2024 0.9800 1.000 0.9501 0.9854 48,229 -0.00(-0.32%)
May 03, 2024 0.9900 1.020 0.9700 0.9886 86,685 -0.03(-3.08%)
May 02, 2024 1.050 1.050 0.9600 1.020 151,512 +0.01(+0.99%)
May 01, 2024 1.040 1.040 1.000 1.010 56,252 -0.01(-0.98%)
Apr 30, 2024 0.9200 1.058 0.8876 1.020 316,014 +0.10(+10.87%)
Apr 29, 2024 0.8700 0.9300 0.8700 0.9200 47,695 +0.04(+4.55%)
Apr 26, 2024 0.9000 0.9400 0.8656 0.8800 96,211 -0.03(-2.98%)
Apr 25, 2024 0.8800 0.9424 0.8400 0.9070 182,055 +0.03(+3.07%)
Apr 24, 2024 0.8700 0.9199 0.8400 0.8800 185,531 +0.01(+0.74%)
Apr 23, 2024 0.9600 0.9699 0.8223 0.8735 287,203 -0.10(-9.94%)
Apr 22, 2024 1.090 1.127 0.9400 0.9699 109,666 -0.17(-14.92%)
Apr 19, 2024 1.110 1.160 1.090 1.140 111,810 +0.01(+0.88%)
Apr 18, 2024 1.200 1.229 1.110 1.130 72,251 -0.02(-1.74%)
Apr 17, 2024 1.220 1.220 1.120 1.150 115,309 -0.09(-7.26%)
Apr 16, 2024 1.190 1.240 1.130 1.240 246,322 +0.13(+11.71%)
Apr 15, 2024 1.150 1.160 1.080 1.110 66,287 -0.04(-3.48%)
Apr 12, 2024 1.110 1.360 1.110 1.150 314,897 +0.05(+4.55%)
Apr 11, 2024 1.200 1.260 1.100 1.100 216,215 -0.11(-9.09%)
Apr 10, 2024 1.270 1.270 1.125 1.210 195,039 -0.11(-8.33%)
Apr 09, 2024 1.310 1.350 1.230 1.320 147,252 +0.02(+1.54%)
Apr 08, 2024 1.310 1.330 1.230 1.300 61,286 +0.01(+0.78%)
Apr 05, 2024 1.370 1.400 1.220 1.290 246,535 -0.06(-4.80%)
Apr 04, 2024 1.380 1.400 1.320 1.355 113,570 -0.04(-3.21%)
Apr 03, 2024 1.400 1.430 1.310 1.400 162,365 +0.08(+6.06%)
Apr 02, 2024 1.430 1.500 1.190 1.320 305,417 -0.08(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.