Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.150 1.220 1.110 1.160 6,087,234 +0.02(+1.75%)
Jun 20, 2024 1.190 1.240 1.130 1.140 5,136,431 -0.02(-1.72%)
Jun 18, 2024 1.220 1.240 1.160 1.160 3,084,580 -0.03(-2.52%)
Jun 17, 2024 1.180 1.220 1.150 1.190 4,913,847 +0.05(+4.39%)
Jun 14, 2024 1.120 1.190 1.105 1.140 2,177,565 +0.04(+3.64%)
Jun 13, 2024 1.160 1.170 1.095 1.100 3,316,830 -0.06(-5.17%)
Jun 12, 2024 1.170 1.200 1.150 1.160 2,715,675 +0.00(+0.00%)
Jun 11, 2024 1.200 1.210 1.150 1.160 1,547,300 -0.04(-3.33%)
Jun 10, 2024 1.180 1.220 1.170 1.200 1,925,529 +0.04(+3.45%)
Jun 07, 2024 1.180 1.210 1.130 1.160 2,677,853 -0.04(-3.33%)
Jun 06, 2024 1.250 1.290 1.180 1.200 4,029,947 -0.08(-6.25%)
Jun 05, 2024 1.280 1.290 1.200 1.280 3,057,509 -0.01(-0.78%)
Jun 04, 2024 1.320 1.320 1.240 1.290 2,520,972 -0.03(-2.27%)
Jun 03, 2024 1.370 1.410 1.290 1.320 2,099,816 -0.03(-2.22%)
May 31, 2024 1.370 1.380 1.290 1.350 2,083,732 -0.02(-1.46%)
May 30, 2024 1.480 1.490 1.330 1.370 3,582,341 -0.05(-3.52%)
May 29, 2024 1.550 1.669 1.380 1.420 12,710,442 +0.02(+1.43%)
May 28, 2024 1.270 1.420 1.250 1.400 6,719,911 +0.18(+14.75%)
May 24, 2024 1.180 1.220 1.155 1.220 1,905,955 +0.05(+4.27%)
May 23, 2024 1.270 1.270 1.150 1.170 3,076,236 -0.06(-4.88%)
May 22, 2024 1.240 1.300 1.230 1.230 1,756,147 -0.01(-0.81%)
May 21, 2024 1.310 1.310 1.210 1.240 2,258,210 -0.07(-5.34%)
May 20, 2024 1.300 1.310 1.250 1.310 1,829,364 +0.01(+0.77%)
May 17, 2024 1.300 1.325 1.240 1.300 1,974,191 +0.01(+0.78%)
May 16, 2024 1.350 1.360 1.270 1.290 2,183,754 -0.04(-3.01%)
May 15, 2024 1.430 1.430 1.305 1.330 3,750,518 -0.07(-5.00%)
May 14, 2024 1.410 1.500 1.330 1.400 3,975,974 +0.03(+2.19%)
May 13, 2024 1.270 1.440 1.230 1.370 4,671,154 +0.07(+5.38%)
May 10, 2024 1.400 1.420 1.260 1.300 3,868,973 -0.01(-0.76%)
May 09, 2024 1.350 1.350 1.290 1.310 1,982,926 -0.05(-3.68%)
May 08, 2024 1.390 1.405 1.300 1.360 2,116,560 -0.02(-1.45%)
May 07, 2024 1.450 1.450 1.350 1.380 2,351,466 -0.03(-2.13%)
May 06, 2024 1.440 1.530 1.370 1.410 4,455,972 +0.01(+0.71%)
May 03, 2024 1.470 1.520 1.370 1.400 3,446,595 -0.05(-3.45%)
May 02, 2024 1.430 1.450 1.340 1.450 1,643,161 +0.04(+2.84%)
May 01, 2024 1.370 1.440 1.335 1.410 2,624,215 +0.04(+2.92%)
Apr 30, 2024 1.420 1.430 1.280 1.370 3,253,422 -0.07(-4.86%)
Apr 29, 2024 1.460 1.520 1.380 1.440 3,914,129 +0.00(+0.00%)
Apr 26, 2024 1.470 1.520 1.400 1.440 3,535,300 -0.04(-2.70%)
Apr 25, 2024 1.460 1.530 1.440 1.480 2,209,258 -0.04(-2.63%)
Apr 24, 2024 1.590 1.640 1.460 1.520 3,394,689 -0.03(-1.94%)
Apr 23, 2024 1.540 1.680 1.485 1.550 3,369,110 +0.04(+2.65%)
Apr 22, 2024 1.580 1.643 1.439 1.510 4,777,119 -0.08(-5.03%)
Apr 19, 2024 1.670 1.700 1.520 1.590 2,902,364 -0.08(-4.79%)
Apr 18, 2024 1.700 1.780 1.652 1.670 2,102,393 +0.00(+0.00%)
Apr 17, 2024 1.690 1.809 1.620 1.670 2,507,495 -0.06(-3.47%)
Apr 16, 2024 1.560 1.750 1.520 1.730 2,902,505 +0.15(+9.49%)
Apr 15, 2024 1.610 1.630 1.530 1.580 2,758,888 -0.05(-3.07%)
Apr 12, 2024 1.700 1.700 1.580 1.630 3,059,972 -0.08(-4.68%)
Apr 11, 2024 1.840 1.840 1.640 1.710 4,295,637 -0.11(-6.04%)
Apr 10, 2024 1.840 1.865 1.760 1.820 2,680,548 -0.05(-2.67%)
Apr 09, 2024 1.890 1.930 1.830 1.870 2,050,983 +0.02(+1.08%)
Apr 08, 2024 1.960 1.980 1.810 1.850 3,522,688 -0.03(-1.60%)
Apr 05, 2024 1.990 2.000 1.870 1.880 2,321,253 -0.12(-6.00%)
Apr 04, 2024 1.980 2.130 1.940 2.000 4,360,330 +0.03(+1.52%)
Apr 03, 2024 1.850 2.000 1.800 1.970 3,209,840 +0.13(+7.07%)
Apr 02, 2024 1.920 1.920 1.790 1.840 5,310,869 -0.15(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.