Indicators

(NY: QBTS )

1.440 -0.040 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.880	2.010	2.005	2.040	5,934,631	-0.06(-2.86%)
Mar 27, 2024	2.000	2.100	1.940	2.100	4,113,977	+0.15(+7.69%)
Mar 26, 2024	2.120	2.150	1.920	1.950	3,548,476	-0.13(-6.25%)
Mar 25, 2024	2.040	2.160	1.970	2.080	4,516,074	+0.14(+7.22%)
Mar 22, 2024	1.890	2.050	1.860	1.940	3,348,453	+0.04(+2.11%)
Mar 21, 2024	2.130	2.175	1.850	1.900	4,261,174	-0.15(-7.32%)
Mar 20, 2024	2.200	2.300	1.920	2.050	5,485,955	-0.12(-5.53%)
Mar 19, 2024	2.230	2.260	2.030	2.170	4,888,800	-0.18(-7.66%)
Mar 18, 2024	2.140	2.420	2.100	2.350	7,029,515	+0.27(+12.98%)
Mar 15, 2024	2.050	2.130	1.930	2.080	3,309,523	+0.02(+0.97%)
Mar 14, 2024	2.220	2.230	2.010	2.060	4,495,837	-0.11(-5.07%)
Mar 13, 2024	2.190	2.440	2.100	2.170	9,708,555	-0.04(-1.81%)
Mar 12, 2024	1.890	2.240	1.820	2.210	9,850,431	+0.37(+20.11%)
Mar 11, 2024	1.890	1.950	1.770	1.840	2,981,109	-0.03(-1.60%)
Mar 08, 2024	1.870	2.020	1.760	1.870	8,002,490	+0.03(+1.63%)
Mar 07, 2024	1.670	1.900	1.580	1.840	8,214,231	+0.24(+15.00%)
Mar 06, 2024	1.490	1.700	1.440	1.600	7,227,841	+0.24(+17.65%)
Mar 05, 2024	1.380	1.430	1.320	1.360	3,342,324	-0.07(-4.90%)
Mar 04, 2024	1.730	1.730	1.290	1.430	7,798,390	-0.29(-16.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.