Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphex Group Limited American Depositary Shares (NY:GRFX)

0.9600 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.9600 0 +0.04(+4.78%)
May 13, 2025 0.9215 1.040 0.7900 0.9162 77,435 +0.16(+21.29%)
May 12, 2025 0.7600 0.9200 0.7500 0.7554 73,720 +0.01(+0.85%)
May 09, 2025 0.8100 0.8238 0.7490 0.7490 40,313 -0.12(-13.40%)
May 08, 2025 0.8600 0.8650 0.8367 0.8649 4,024 -0.00(-0.01%)
May 07, 2025 0.8800 0.9000 0.8650 0.8650 14,230 -0.04(-3.89%)
May 06, 2025 0.9300 1.000 0.8900 0.9000 8,406 +0.01(+0.56%)
May 05, 2025 0.9500 1.000 0.8950 0.8950 18,060 -0.11(-11.20%)
May 02, 2025 0.9882 1.118 0.9383 1.008 21,416 +0.03(+3.03%)
May 01, 2025 0.9628 1.038 0.9384 0.9782 15,962 +0.02(+1.60%)
Apr 30, 2025 0.9283 0.9962 0.9283 0.9628 7,302 -0.03(-3.40%)
Apr 29, 2025 0.9786 1.033 0.9682 0.9967 7,264 -0.00(-0.15%)
Apr 28, 2025 1.018 1.063 0.9782 0.9982 6,264 -0.06(-5.66%)
Apr 25, 2025 1.098 1.098 0.9782 1.058 8,280 +0.00(+0.01%)
Apr 24, 2025 1.078 1.118 0.9275 1.058 35,731 +0.07(+7.48%)
Apr 23, 2025 0.8984 1.098 0.8884 0.9843 81,964 +0.09(+9.57%)
Apr 22, 2025 0.8484 0.9632 0.8484 0.8984 16,512 +0.03(+3.46%)
Apr 21, 2025 0.9235 0.9235 0.8683 0.8683 13,501 -0.05(-5.87%)
Apr 17, 2025 0.9483 0.9982 0.8984 0.9224 16,933 +0.00(+0.45%)
Apr 16, 2025 0.9582 0.9818 0.8984 0.9183 21,340 -0.06(-6.12%)
Apr 15, 2025 1.028 1.028 0.9782 0.9782 2,911 -0.05(-4.88%)
Apr 14, 2025 1.098 1.098 0.9582 1.028 31,694 +0.09(+9.43%)
Apr 11, 2025 1.038 1.038 0.9398 0.9398 8,010 -0.10(-9.46%)
Apr 10, 2025 1.038 1.088 0.9283 1.038 42,382 +0.05(+5.04%)
Apr 09, 2025 0.9582 1.078 0.9007 0.9882 28,812 -0.00(-0.48%)
Apr 08, 2025 1.108 1.138 0.9582 0.9930 67,193 -0.14(-12.74%)
Apr 07, 2025 1.018 1.238 0.9582 1.138 30,357 +0.07(+6.79%)
Apr 04, 2025 0.9682 1.138 0.9483 1.066 53,489 +0.07(+6.75%)
Apr 03, 2025 1.148 1.248 0.9707 0.9982 53,587 -0.10(-9.09%)
Apr 02, 2025 1.038 1.198 1.038 1.098 31,376 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.