Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3900 0.5000 0.3861 0.4300 1,104,556 +0.06(+15.90%)
Jul 11, 2024 0.4025 0.4188 0.3600 0.3710 429,667 -0.01(-1.85%)
Jul 10, 2024 0.3900 0.3999 0.3614 0.3780 145,989 -0.01(-2.33%)
Jul 09, 2024 0.4000 0.4019 0.3556 0.3870 236,726 -0.01(-2.03%)
Jul 08, 2024 0.3900 0.4000 0.3800 0.3950 117,568 +0.01(+1.28%)
Jul 05, 2024 0.4000 0.4000 0.3700 0.3900 194,119 +0.01(+2.58%)
Jul 03, 2024 0.4190 0.4190 0.3700 0.3802 195,038 -0.03(-6.40%)
Jul 02, 2024 0.4050 0.4273 0.4000 0.4062 258,909 -0.00(-0.02%)
Jul 01, 2024 0.4100 0.4780 0.4000 0.4063 169,605 -0.00(-0.88%)
Jun 28, 2024 0.4950 0.4999 0.4000 0.4099 387,338 -0.09(-17.19%)
Jun 27, 2024 0.4955 0.5185 0.4527 0.4950 61,290 +0.02(+3.13%)
Jun 26, 2024 0.4501 0.5138 0.4500 0.4800 151,671 +0.03(+5.59%)
Jun 25, 2024 0.4950 0.5985 0.4500 0.4546 249,143 -0.03(-5.90%)
Jun 24, 2024 0.5422 0.5422 0.4301 0.4831 471,590 -0.04(-6.92%)
Jun 21, 2024 0.5700 0.5700 0.5101 0.5190 309,547 -0.00(-0.19%)
Jun 20, 2024 0.5800 0.6300 0.5200 0.5200 421,506 -0.07(-11.76%)
Jun 18, 2024 0.6200 0.6501 0.5166 0.5893 1,382,519 -0.13(-17.94%)
Jun 17, 2024 0.8335 0.8335 0.7073 0.7181 108,549 -0.11(-13.76%)
Jun 14, 2024 0.8020 0.8700 0.7899 0.8327 390,034 +0.01(+1.07%)
Jun 13, 2024 0.8000 0.8250 0.7700 0.8239 229,991 +0.02(+2.48%)
Jun 12, 2024 0.8000 0.8298 0.7500 0.8040 250,133 +0.00(+0.50%)
Jun 11, 2024 0.7000 0.8000 0.6771 0.8000 198,029 +0.11(+15.93%)
Jun 10, 2024 0.7459 0.7699 0.6901 0.6901 60,228 -0.06(-7.99%)
Jun 07, 2024 0.6800 0.7680 0.6710 0.7500 371,705 +0.05(+7.14%)
Jun 06, 2024 0.6600 0.7000 0.6600 0.7000 144,240 +0.01(+1.04%)
Jun 05, 2024 0.6634 0.7000 0.6400 0.6928 479,216 +0.03(+4.97%)
Jun 04, 2024 0.6600 0.6700 0.5887 0.6600 123,618 +0.00(+0.00%)
Jun 03, 2024 0.5800 0.6680 0.5696 0.6600 459,207 +0.09(+15.79%)
May 31, 2024 0.5700 0.5999 0.5700 0.5700 106,136 -0.01(-1.13%)
May 30, 2024 0.5770 0.5800 0.5700 0.5765 61,350 -0.00(-0.05%)
May 29, 2024 0.5900 0.6020 0.5510 0.5768 79,715 -0.03(-4.17%)
May 28, 2024 0.6200 0.6500 0.5940 0.6019 66,392 -0.02(-3.70%)
May 24, 2024 0.6400 0.6699 0.6170 0.6250 65,995 -0.01(-1.91%)
May 23, 2024 0.6700 0.6800 0.6317 0.6372 82,167 +0.01(+2.36%)
May 22, 2024 0.6600 0.6600 0.6051 0.6225 117,257 -0.04(-6.53%)
May 21, 2024 0.6700 0.7000 0.6500 0.6660 30,303 +0.00(+0.54%)
May 20, 2024 0.7000 0.7000 0.6574 0.6624 19,878 +0.01(+1.75%)
May 17, 2024 0.7000 0.7000 0.6400 0.6510 20,911 -0.05(-7.00%)
May 16, 2024 0.6505 0.7022 0.6115 0.7000 213,735 +0.00(+0.29%)
May 15, 2024 0.6980 0.7090 0.6700 0.6980 265,016 -0.00(-0.13%)
May 14, 2024 0.6900 0.7190 0.6440 0.6989 337,318 +0.01(+1.29%)
May 13, 2024 0.6400 0.6900 0.6300 0.6900 50,215 +0.06(+9.52%)
May 10, 2024 0.5900 0.6690 0.5896 0.6300 101,182 +0.03(+5.04%)
May 09, 2024 0.6300 0.6300 0.5950 0.5998 66,080 -0.02(-3.15%)
May 08, 2024 0.6600 0.6600 0.6109 0.6193 29,808 -0.01(-1.82%)
May 07, 2024 0.6500 0.6682 0.6301 0.6308 28,493 +0.01(+1.74%)
May 06, 2024 0.6801 0.6801 0.6200 0.6200 93,118 -0.06(-8.82%)
May 03, 2024 0.6800 0.6900 0.6800 0.6800 8,542 +0.00(+0.00%)
May 02, 2024 0.6200 0.6900 0.6200 0.6800 34,617 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.