Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surf Air Mobility Inc. Common Stock (NY: SRFM )

4.540 -0.390 (-7.91%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.930 4.970 4.350 4.540 329,510 -0.39(-7.91%)
Feb 13, 2025 5.110 5.250 4.640 4.930 300,634 -0.12(-2.38%)
Feb 12, 2025 4.750 5.200 4.552 5.050 288,814 +0.17(+3.48%)
Feb 11, 2025 5.200 5.200 4.600 4.880 310,702 -0.23(-4.50%)
Feb 10, 2025 4.760 5.450 4.660 5.110 773,500 +0.64(+14.32%)
Feb 07, 2025 4.210 4.590 4.145 4.470 352,794 +0.26(+6.18%)
Feb 06, 2025 4.270 4.285 4.020 4.210 162,535 +0.07(+1.69%)
Feb 05, 2025 4.160 4.460 4.000 4.140 320,840 -0.05(-1.19%)
Feb 04, 2025 4.160 4.480 4.100 4.190 229,896 +0.14(+3.46%)
Feb 03, 2025 3.990 4.220 3.800 4.050 206,262 -0.19(-4.48%)
Jan 31, 2025 4.250 4.540 4.096 4.240 224,637 +0.09(+2.17%)
Jan 30, 2025 4.300 4.360 3.590 4.150 369,645 -0.13(-3.04%)
Jan 29, 2025 5.170 5.170 4.200 4.280 382,570 -0.64(-13.01%)
Jan 28, 2025 4.420 5.180 4.230 4.920 500,844 +0.74(+17.70%)
Jan 27, 2025 4.380 4.480 4.050 4.180 297,649 -0.41(-8.93%)
Jan 24, 2025 3.900 4.790 3.800 4.590 699,839 +0.85(+22.73%)
Jan 23, 2025 3.760 3.830 3.450 3.740 359,013 -0.09(-2.35%)
Jan 22, 2025 4.050 4.050 3.740 3.830 180,683 -0.08(-2.05%)
Jan 21, 2025 3.890 4.000 3.710 3.910 183,585 +0.09(+2.36%)
Jan 17, 2025 4.050 4.200 3.700 3.820 318,594 -0.15(-3.78%)
Jan 16, 2025 4.000 4.010 3.650 3.970 238,861 +0.20(+5.31%)
Jan 15, 2025 4.100 4.150 3.680 3.770 281,233 -0.11(-2.84%)
Jan 14, 2025 4.050 4.581 3.840 3.880 224,964 -0.16(-3.96%)
Jan 13, 2025 4.220 4.359 3.895 4.040 316,020 -0.32(-7.34%)
Jan 10, 2025 4.690 4.790 4.220 4.360 224,780 -0.25(-5.42%)
Jan 08, 2025 4.860 4.910 4.320 4.610 330,040 -0.44(-8.71%)
Jan 07, 2025 5.640 5.764 4.900 5.050 305,951 -0.59(-10.46%)
Jan 06, 2025 5.970 6.010 5.310 5.640 535,721 -0.32(-5.37%)
Jan 03, 2025 6.060 6.520 5.638 5.960 816,521 +0.05(+0.85%)
Jan 02, 2025 5.430 6.590 5.390 5.910 866,094 +0.52(+9.65%)
Dec 31, 2024 5.390 0 -0.62(-10.32%)
Dec 30, 2024 5.520 6.720 5.520 6.010 1,143,279 +0.40(+7.13%)
Dec 27, 2024 6.350 6.405 4.980 5.610 3,248,795 +0.12(+2.19%)
Dec 26, 2024 3.760 5.810 3.750 5.490 2,492,006 +1.98(+56.41%)
Dec 24, 2024 3.410 3.580 3.330 3.510 159,057 +0.10(+2.93%)
Dec 23, 2024 3.290 3.670 3.134 3.410 372,907 +0.10(+3.02%)
Dec 20, 2024 2.650 3.390 2.640 3.310 376,771 +0.56(+20.36%)
Dec 19, 2024 2.950 3.078 2.700 2.750 253,349 -0.15(-5.17%)
Dec 18, 2024 3.420 3.530 2.880 2.900 434,464 -0.51(-14.96%)
Dec 17, 2024 3.420 3.660 2.760 3.410 688,964 -0.04(-1.16%)
Dec 16, 2024 3.950 3.963 3.410 3.450 570,714 -0.55(-13.75%)
Dec 13, 2024 3.840 4.120 3.701 4.000 755,935 +0.18(+4.71%)
Dec 12, 2024 3.950 4.500 3.610 3.820 1,920,793 +0.43(+12.68%)
Dec 11, 2024 3.710 3.740 3.185 3.390 437,753 -0.11(-3.14%)
Dec 10, 2024 4.130 4.210 3.070 3.500 720,689 -0.86(-19.72%)
Dec 09, 2024 4.950 5.110 4.122 4.360 330,837 -0.30(-6.44%)
Dec 06, 2024 4.610 4.900 4.230 4.660 323,806 +0.21(+4.72%)
Dec 05, 2024 4.120 4.730 4.120 4.450 299,086 +0.23(+5.45%)
Dec 04, 2024 5.170 5.920 3.976 4.220 758,384 -0.62(-12.81%)
Dec 03, 2024 4.080 4.880 3.961 4.840 375,513 +0.70(+16.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.