Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundations Dynamic Income ETF (NY: FDTB )

9.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.400 9.410 9.400 9.410 183 +0.01(+0.11%)
Feb 03, 2025 9.410 9.410 9.400 9.400 1,644 -0.01(-0.10%)
Jan 31, 2025 9.416 9.416 9.400 9.409 1,253 +0.02(+0.19%)
Jan 30, 2025 9.400 9.420 9.390 9.391 707 +0.00(+0.01%)
Jan 29, 2025 9.390 9.390 9.390 9.390 265 -0.00(-0.01%)
Jan 28, 2025 9.400 9.400 9.390 9.391 1,710 +0.00(+0.01%)
Jan 27, 2025 9.410 9.410 9.390 9.390 140,470 +0.01(+0.11%)
Jan 24, 2025 9.380 9.400 9.380 9.380 1,952 -0.01(-0.11%)
Jan 23, 2025 9.390 9.390 9.390 9.390 2,011 +0.00(+0.03%)
Jan 22, 2025 9.399 9.399 9.387 9.387 1,345 -0.01(-0.14%)
Jan 21, 2025 9.380 9.400 9.380 9.400 479 +0.00(+0.01%)
Jan 17, 2025 9.390 9.399 9.380 9.399 743 +0.01(+0.10%)
Jan 16, 2025 9.380 9.390 9.380 9.390 1,250 +0.01(+0.05%)
Jan 15, 2025 9.370 9.385 9.370 9.385 205 +0.02(+0.21%)
Jan 14, 2025 9.350 9.365 9.350 9.365 110 +0.01(+0.15%)
Jan 13, 2025 9.350 9.360 9.350 9.351 1,846 +0.00(+0.00%)
Jan 10, 2025 9.380 9.380 9.350 9.351 1,126 -0.01(-0.11%)
Jan 08, 2025 9.360 9.370 9.360 9.361 1,625 -0.00(-0.04%)
Jan 07, 2025 9.350 9.365 9.350 9.365 815 -0.00(-0.01%)
Jan 06, 2025 9.366 9.366 9.366 9.366 172 +0.00(+0.01%)
Jan 03, 2025 9.389 9.389 9.360 9.365 2,743 -0.00(-0.05%)
Jan 02, 2025 9.360 9.370 9.360 9.370 443 +0.00(+0.05%)
Dec 31, 2024 9.365 0 +0.00(+0.00%)
Dec 30, 2024 9.350 9.365 9.350 9.365 835 +0.01(+0.11%)
Dec 27, 2024 9.350 9.355 9.350 9.355 122 +0.00(+0.00%)
Dec 26, 2024 9.346 9.355 9.346 9.355 364 +0.00(+0.00%)
Dec 24, 2024 9.340 9.355 9.340 9.355 155 +0.00(+0.00%)
Dec 23, 2024 9.340 9.355 9.340 9.355 642 +0.00(+0.00%)
Dec 20, 2024 9.355 9.355 9.355 9.355 706 +0.01(+0.11%)
Dec 19, 2024 9.340 9.345 9.340 9.345 1,217 -0.01(-0.11%)
Dec 18, 2024 9.365 9.365 9.310 9.355 1,902 +0.00(+0.04%)
Dec 17, 2024 9.380 9.380 9.350 9.351 4,702 +0.00(+0.01%)
Dec 16, 2024 9.360 9.360 9.330 9.350 321,156 -0.00(-0.01%)
Dec 13, 2024 9.380 9.380 9.350 9.351 3,571 -0.01(-0.11%)
Dec 12, 2024 9.369 9.380 9.361 9.361 2,026 -0.00(-0.01%)
Dec 11, 2024 9.370 9.370 9.362 9.362 959 +0.00(+0.00%)
Dec 10, 2024 9.361 9.371 9.361 9.362 2,138 +0.00(+0.00%)
Dec 09, 2024 9.362 9.362 9.362 9.362 268 -0.01(-0.15%)
Dec 06, 2024 9.381 9.390 9.363 9.376 10,460 +0.02(+0.26%)
Dec 05, 2024 9.371 9.381 9.351 9.351 318,985 -0.02(-0.26%)
Dec 04, 2024 9.361 9.376 9.361 9.376 2,248 +0.01(+0.11%)
Dec 03, 2024 9.351 9.366 9.351 9.366 306 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.