Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpius Holdings, Inc. Common Stock (NY:SCPX)

0.1380 +0.0098 (+7.64%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1340 0.1425 0.1152 0.1282 359,079 -0.01(-7.77%)
Mar 31, 2025 0.1442 0.1540 0.1360 0.1390 164,992 -0.01(-6.52%)
Mar 28, 2025 0.1570 0.1624 0.1426 0.1487 339,052 -0.01(-5.29%)
Mar 27, 2025 0.1605 0.1637 0.1550 0.1570 113,131 -0.00(-0.70%)
Mar 26, 2025 0.1500 0.1631 0.1500 0.1581 127,351 -0.00(-0.82%)
Mar 25, 2025 0.1700 0.1697 0.1570 0.1594 250,471 -0.01(-6.07%)
Mar 24, 2025 0.1690 0.1700 0.1636 0.1697 223,772 +0.00(+2.23%)
Mar 21, 2025 0.1690 0.1699 0.1554 0.1660 157,761 -0.00(-0.78%)
Mar 20, 2025 0.1600 0.1700 0.1600 0.1673 154,524 +0.01(+4.24%)
Mar 19, 2025 0.1557 0.1630 0.1548 0.1605 138,617 +0.01(+3.95%)
Mar 18, 2025 0.1523 0.1630 0.1502 0.1544 122,574 -0.00(-1.66%)
Mar 17, 2025 0.1600 0.1629 0.1500 0.1570 324,040 +0.00(+0.64%)
Mar 14, 2025 0.1560 0.1585 0.1511 0.1560 241,708 +0.00(+2.23%)
Mar 13, 2025 0.1610 0.1610 0.1474 0.1526 337,002 -0.01(-4.80%)
Mar 12, 2025 0.1669 0.1669 0.1554 0.1603 263,785 -0.01(-3.49%)
Mar 11, 2025 0.1543 0.1739 0.1442 0.1661 645,349 +0.01(+4.40%)
Mar 10, 2025 0.1650 0.1650 0.1524 0.1591 489,446 -0.01(-4.16%)
Mar 07, 2025 0.1674 0.1740 0.1512 0.1660 1,132,476 -0.00(-0.36%)
Mar 06, 2025 0.1499 0.1688 0.1499 0.1666 1,177,869 +0.02(+13.88%)
Mar 05, 2025 0.1500 0.1506 0.1410 0.1463 995,485 -0.00(-2.86%)
Mar 04, 2025 0.1551 0.1600 0.1421 0.1506 1,194,899 -0.01(-5.82%)
Mar 03, 2025 0.1600 0.1690 0.1530 0.1599 681,458 -0.01(-6.49%)
Feb 28, 2025 0.1570 0.1740 0.1414 0.1710 1,664,652 +0.01(+8.85%)
Feb 27, 2025 0.1999 0.1999 0.1420 0.1571 2,288,778 -0.05(-22.95%)
Feb 26, 2025 0.1849 0.2090 0.1812 0.2039 6,189,609 +0.02(+9.68%)
Feb 25, 2025 0.1850 0.1914 0.1800 0.1859 702,165 -0.01(-3.93%)
Feb 24, 2025 0.2085 0.2198 0.1820 0.1935 869,603 -0.02(-10.00%)
Feb 21, 2025 0.2101 0.2399 0.1835 0.2150 2,197,221 +0.01(+5.91%)
Feb 20, 2025 0.2212 0.2280 0.2007 0.2030 802,941 -0.02(-10.96%)
Feb 19, 2025 0.2396 0.2450 0.1938 0.2280 1,107,648 -0.01(-4.84%)
Feb 18, 2025 0.2570 0.2651 0.2350 0.2396 1,103,833 -0.03(-11.26%)
Feb 14, 2025 0.3230 0.3230 0.2600 0.2700 1,745,789 -0.07(-20.59%)
Feb 13, 2025 0.2500 0.3524 0.2402 0.3400 9,512,010 +0.10(+41.25%)
Feb 12, 2025 0.2271 0.2528 0.2231 0.2407 430,905 +0.01(+2.82%)
Feb 11, 2025 0.2190 0.2430 0.2190 0.2341 516,971 +0.02(+8.18%)
Feb 10, 2025 0.2320 0.2320 0.2100 0.2164 397,508 -0.01(-2.96%)
Feb 07, 2025 0.2750 0.2750 0.2075 0.2230 699,034 -0.02(-9.20%)
Feb 06, 2025 0.2300 0.2589 0.2246 0.2456 669,832 +0.01(+3.80%)
Feb 05, 2025 0.2449 0.2449 0.2041 0.2366 907,989 +0.00(+0.68%)
Feb 04, 2025 0.2400 0.2564 0.2275 0.2350 533,852 -0.01(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.