Skip to main content

First Trust Exchange-Traded Fund VIII FT Vest Laddered Small Cap Moderate Buffer (NY: BUFS )

20.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 20.25 20.32 20.08 20.17 530,222 -0.09(-0.44%)
Mar 12, 2025 20.34 20.43 20.24 20.26 28,952 +0.03(+0.15%)
Mar 11, 2025 20.24 20.40 20.13 20.23 32,336 -0.05(-0.25%)
Mar 10, 2025 20.44 20.45 20.20 20.28 23,650 -0.27(-1.32%)
Mar 07, 2025 20.40 20.62 20.32 20.55 16,894 +0.01(+0.06%)
Mar 06, 2025 20.58 20.66 20.45 20.54 23,997 -0.16(-0.77%)
Mar 05, 2025 20.60 20.74 20.50 20.70 53,694 +0.10(+0.49%)
Mar 04, 2025 20.49 20.69 20.42 20.60 20,923 -0.10(-0.48%)
Mar 03, 2025 21.08 21.11 20.67 20.70 64,090 -0.34(-1.62%)
Feb 28, 2025 20.88 21.04 20.88 21.04 39,548 +0.13(+0.62%)
Feb 27, 2025 21.04 21.08 20.90 20.91 26,050 -0.18(-0.85%)
Feb 26, 2025 21.16 21.23 21.04 21.09 32,642 +0.02(+0.09%)
Feb 25, 2025 21.11 21.13 20.97 21.07 41,068 -0.04(-0.19%)
Feb 24, 2025 21.09 21.20 21.09 21.11 11,743 -0.08(-0.38%)
Feb 21, 2025 21.76 21.76 21.19 21.19 16,833 -0.45(-2.08%)
Feb 20, 2025 21.67 21.67 21.53 21.64 32,044 -0.14(-0.64%)
Feb 19, 2025 21.72 21.80 21.69 21.78 18,524 -0.05(-0.23%)
Feb 18, 2025 21.77 21.83 21.75 21.83 14,643 +0.09(+0.41%)
Feb 14, 2025 21.82 21.82 21.67 21.74 9,167 +0.00(+0.00%)
Feb 13, 2025 21.63 21.74 21.58 21.74 1,691 +0.21(+0.98%)
Feb 12, 2025 21.42 21.60 21.42 21.53 27,844 -0.19(-0.87%)
Feb 11, 2025 21.68 21.73 21.64 21.72 46,663 -0.07(-0.32%)
Feb 10, 2025 21.71 21.80 21.71 21.79 15,110 +0.05(+0.23%)
Feb 07, 2025 21.92 21.92 21.68 21.74 8,367 -0.15(-0.69%)
Feb 06, 2025 21.94 21.94 21.82 21.89 17,361 -0.05(-0.23%)
Feb 05, 2025 21.79 21.94 21.76 21.94 40,291 +0.16(+0.73%)
Feb 04, 2025 21.66 21.79 21.66 21.78 28,755 +0.20(+0.93%)
Feb 03, 2025 21.45 21.63 21.42 21.58 20,332 -0.18(-0.83%)
Jan 31, 2025 21.87 21.97 21.69 21.76 36,763 -0.09(-0.41%)
Jan 30, 2025 21.88 21.94 21.83 21.85 37,964 +0.16(+0.75%)
Jan 29, 2025 21.81 21.81 21.66 21.69 12,477 -0.04(-0.18%)
Jan 28, 2025 21.67 21.76 21.65 21.73 4,851 +0.04(+0.20%)
Jan 27, 2025 21.80 21.82 21.65 21.68 12,947 -0.13(-0.58%)
Jan 24, 2025 21.84 21.91 21.79 21.81 22,925 -0.04(-0.17%)
Jan 23, 2025 21.72 21.87 21.72 21.85 13,218 +0.07(+0.31%)
Jan 22, 2025 21.81 21.86 21.74 21.78 13,352 -0.08(-0.37%)
Jan 21, 2025 21.73 21.89 21.72 21.86 15,532 +0.22(+1.03%)
Jan 17, 2025 21.65 21.68 21.62 21.64 12,577 +0.06(+0.27%)
Jan 16, 2025 21.56 21.61 21.51 21.58 23,223 +0.03(+0.14%)
Jan 15, 2025 21.61 21.61 21.46 21.55 14,528 +0.29(+1.36%)
Jan 14, 2025 21.30 21.30 21.11 21.26 47,360 +0.14(+0.67%)
Jan 13, 2025 20.99 21.13 20.92 21.12 6,236 +0.02(+0.09%)
Jan 10, 2025 21.23 21.23 21.00 21.10 193,358 -0.26(-1.22%)
Jan 08, 2025 21.36 21.42 21.25 21.36 46,197 -0.04(-0.18%)
Jan 07, 2025 21.56 21.56 21.37 21.40 6,070 -0.11(-0.51%)
Jan 06, 2025 21.56 21.66 21.51 21.51 23,280 -0.05(-0.23%)
Jan 03, 2025 21.39 21.57 21.36 21.56 267,667 +0.22(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.