Indicators

(NY: IJUN )

24.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	24.90	24.93	24.80	24.92	21,998	+0.04(+0.17%)
Jun 26, 2024	24.86	24.89	24.81	24.88	16,685	-0.12(-0.48%)
Jun 25, 2024	24.90	25.01	24.88	25.00	6,976	+0.07(+0.30%)
Jun 24, 2024	24.93	25.00	24.87	24.93	20,550	+0.14(+0.54%)
Jun 21, 2024	24.78	24.83	24.74	24.79	11,195	-0.11(-0.44%)
Jun 20, 2024	24.84	24.94	24.84	24.90	11,169	+0.02(+0.07%)
Jun 18, 2024	24.86	24.89	24.83	24.88	6,420	+0.00(+0.01%)
Jun 17, 2024	24.73	24.88	24.70	24.88	53,504	+0.13(+0.54%)
Jun 14, 2024	24.78	24.78	24.64	24.75	46,991	-0.21(-0.85%)
Jun 13, 2024	25.04	25.04	24.87	24.96	13,558	-0.17(-0.68%)
Jun 12, 2024	25.33	25.33	25.13	25.13	138,349	+0.16(+0.64%)
Jun 11, 2024	25.16	25.16	24.91	24.97	14,354	-0.18(-0.71%)
Jun 10, 2024	25.12	25.20	25.07	25.15	44,700	-0.06(-0.24%)
Jun 07, 2024	25.28	25.28	25.17	25.21	40,101	-0.18(-0.71%)
Jun 06, 2024	25.30	25.39	25.30	25.39	208,661	+0.07(+0.27%)
Jun 05, 2024	25.33	25.33	25.18	25.32	33,694	+0.14(+0.58%)
Jun 04, 2024	25.18	25.21	25.12	25.18	32,380	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.