Indicators

Innovator ETFs Trust Innovator Equity Premium Income - Daily PutWrite ETF (NY:SPUT)

25.23 +0.10 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	25.23	25.26	25.20	25.23	5,116	+0.10(+0.40%)
Apr 01, 2025	25.08	25.15	25.00	25.13	4,877	+0.02(+0.06%)
Mar 31, 2025	24.91	25.11	24.86	25.11	1,582	+0.06(+0.24%)
Mar 28, 2025	25.29	25.29	25.02	25.05	4,696	-0.33(-1.28%)
Mar 27, 2025	25.37	25.45	25.33	25.37	1,975	-0.04(-0.16%)
Mar 26, 2025	25.60	25.60	25.37	25.41	10,088	-0.16(-0.63%)
Mar 25, 2025	25.60	25.60	25.56	25.57	2,124	+0.03(+0.12%)
Mar 24, 2025	25.56	25.56	25.49	25.54	242	+0.12(+0.48%)
Mar 21, 2025	25.31	25.45	25.31	25.42	9,156	+0.04(+0.16%)
Mar 20, 2025	25.38	25.44	25.38	25.38	546	-0.02(-0.07%)
Mar 19, 2025	25.32	25.40	25.31	25.40	711	+0.15(+0.60%)
Mar 18, 2025	25.45	25.45	25.20	25.25	104,009	-0.15(-0.58%)
Mar 17, 2025	25.36	25.48	25.36	25.40	27,360	+0.09(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.