Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.900	4.900	4.790	4.850	32,056	-0.01(-0.21%)
Apr 25, 2024	4.800	4.900	4.790	4.860	58,351	+0.06(+1.25%)
Apr 24, 2024	4.810	4.810	4.760	4.800	36,756	+0.02(+0.42%)
Apr 23, 2024	4.780	4.840	4.770	4.780	27,991	-0.03(-0.62%)
Apr 22, 2024	4.810	4.870	4.780	4.810	53,199	+0.01(+0.21%)
Apr 19, 2024	4.830	4.900	4.800	4.800	27,770	-0.03(-0.62%)
Apr 18, 2024	4.860	4.890	4.820	4.830	21,642	+0.02(+0.42%)
Apr 17, 2024	4.910	4.930	4.810	4.810	60,865	-0.02(-0.41%)
Apr 16, 2024	4.910	4.910	4.780	4.830	98,460	-0.07(-1.43%)
Apr 15, 2024	4.760	4.980	4.750	4.900	323,732	+0.17(+3.59%)
Apr 12, 2024	4.760	4.790	4.700	4.730	41,366	+0.02(+0.42%)
Apr 11, 2024	4.790	4.800	4.710	4.710	126,628	-0.08(-1.67%)
Apr 10, 2024	4.700	4.790	4.700	4.790	52,662	+0.02(+0.42%)
Apr 09, 2024	4.720	4.790	4.690	4.770	85,667	+0.07(+1.49%)
Apr 08, 2024	4.700	4.790	4.650	4.700	215,160	-0.05(-1.05%)
Apr 05, 2024	4.690	4.750	4.630	4.750	230,209	+0.09(+1.93%)
Apr 04, 2024	4.700	4.780	4.610	4.660	280,000	-0.03(-0.64%)
Apr 03, 2024	4.610	4.790	4.600	4.690	801,051	-0.06(-1.26%)
Apr 02, 2024	4.250	4.870	4.050	4.750	19,158,560	+2.53(+113.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.