Indicators

Ashford Inc (NY: AINC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.19	99.49	96.50	96.50	2,090	-2.29(-2.32%)
May 28, 2015	97.85	98.79	95.37	98.79	2,353	+1.11(+1.14%)
May 27, 2015	96.22	98.50	96.22	97.68	3,902	+2.13(+2.23%)
May 26, 2015	95.10	97.00	95.08	95.55	2,689	-4.28(-4.29%)
May 22, 2015	95.84	99.83	99.83	99.83	2,500	+2.83(+2.92%)
May 21, 2015	94.59	97.50	94.59	97.00	1,994	+1.50(+1.57%)
May 20, 2015	93.00	98.00	91.25	95.50	6,270	+3.85(+4.20%)
May 19, 2015	90.22	95.00	90.22	91.65	6,397	+1.48(+1.64%)
May 18, 2015	91.00	91.00	90.17	90.17	1,401	+0.17(+0.19%)
May 15, 2015	94.00	94.19	90.00	90.00	4,365	-3.14(-3.37%)
May 14, 2015	93.19	93.19	93.14	93.14	1,723	-0.78(-0.83%)
May 13, 2015	94.00	94.00	91.08	93.92	1,636	-2.08(-2.17%)
May 12, 2015	96.05	96.05	94.95	96.00	1,493	-1.28(-1.32%)
May 11, 2015	97.28	97.28	97.28	97.28	1,991	-2.69(-2.69%)
May 08, 2015	95.99	99.97	95.99	99.97	5,032	+4.37(+4.57%)
May 07, 2015	94.96	95.60	94.96	95.60	1,136	+2.60(+2.80%)
May 06, 2015	95.38	95.38	93.00	93.00	1,744	-3.00(-3.12%)
May 05, 2015	99.00	99.00	93.73	96.00	7,171	-3.00(-3.03%)
May 04, 2015	99.57	99.57	97.92	99.00	6,412	+1.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.