Indicators

Ashford Inc (NY: AINC )

4.820 -0.020 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				50.98	102	+0.98(+1.96%)
Jun 29, 2017	50.50	51.00	50.00	50.00	1,072	-0.03(-0.06%)
Jun 28, 2017	50.00	50.49	50.00	50.03	818	+0.72(+1.46%)
Jun 27, 2017	48.98	50.00	48.89	49.31	470	-0.48(-0.97%)
Jun 26, 2017	49.58	49.80	49.58	49.80	678	+0.30(+0.60%)
Jun 23, 2017	49.01	51.00	49.01	49.50	2,637	-1.47(-2.88%)
Jun 20, 2017				50.97	95	+0.01(+0.02%)
Jun 19, 2017	50.96	50.96	50.96	50.96	222	+0.54(+1.07%)
Jun 16, 2017	48.46	50.42	48.02	50.42	1,429	+1.17(+2.38%)
Jun 15, 2017	49.25	49.25	49.25	49.25	162	+0.18(+0.38%)
Jun 14, 2017	49.07	49.07	49.07	49.07	294	-1.18(-2.36%)
Jun 12, 2017		50.25	50.25	50.25	0	-0.93(-1.82%)
Jun 09, 2017	51.34	51.34	51.18	51.18	711	+0.88(+1.75%)
Jun 08, 2017	50.30	50.30	50.30	50.30	261	-1.22(-2.37%)
Jun 07, 2017	51.52	51.52	51.52	51.52	642	+0.52(+1.02%)
Jun 06, 2017	50.48	51.00	50.48	51.00	754	-0.14(-0.27%)
Jun 05, 2017	51.06	51.14	51.06	51.14	496	-0.86(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.