Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.080	8.080	7.530	7.690	80,563	-0.37(-4.59%)
Nov 27, 2015	7.840	8.210	7.750	8.060	48,671	+0.30(+3.87%)
Nov 25, 2015	7.430	7.760	7.760	7.760	212,500	+0.36(+4.86%)
Nov 24, 2015	7.160	7.600	7.090	7.400	132,084	+0.23(+3.21%)
Nov 23, 2015	7.000	7.700	6.860	7.170	423,769	+0.21(+3.02%)
Nov 20, 2015	6.740	7.170	6.700	6.960	404,694	+0.22(+3.26%)
Nov 19, 2015	6.720	6.945	6.500	6.740	182,697	-0.04(-0.59%)
Nov 18, 2015	6.510	6.850	6.500	6.780	247,268	+0.23(+3.51%)
Nov 17, 2015	6.600	6.870	6.460	6.550	118,166	-0.18(-2.67%)
Nov 16, 2015	6.620	6.825	6.465	6.730	106,976	+0.11(+1.66%)
Nov 13, 2015	6.750	6.850	6.570	6.620	91,719	-0.18(-2.65%)
Nov 12, 2015	6.885	7.290	6.520	6.800	229,610	+0.02(+0.29%)
Nov 11, 2015	7.260	7.367	6.680	6.780	220,439	-0.44(-6.09%)
Nov 10, 2015	7.830	7.830	7.070	7.220	168,519	-0.59(-7.55%)
Nov 09, 2015	8.160	8.160	7.670	7.810	87,968	-0.33(-4.05%)
Nov 06, 2015	7.210	8.520	6.930	8.140	208,220	+0.46(+5.99%)
Nov 05, 2015	8.550	8.660	7.670	7.680	218,943	-0.83(-9.75%)
Nov 04, 2015	8.690	8.940	8.400	8.510	125,104	-0.14(-1.62%)
Nov 03, 2015	8.120	8.910	8.000	8.650	93,074	+0.52(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.