Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.990 7.070 6.820 6.870 205,670 -0.08(-1.15%)
Nov 29, 2016 7.120 7.150 6.810 6.950 347,097 -0.20(-2.80%)
Nov 28, 2016 7.500 7.500 6.820 7.150 649,236 -0.20(-2.72%)
Nov 25, 2016 7.340 7.640 7.300 7.350 509,980 +0.00(+0.00%)
Nov 23, 2016 7.350 7.350 7.350 0 +0.40(+5.76%)
Nov 22, 2016 7.040 7.231 6.930 6.950 948,492 +0.13(+1.91%)
Nov 21, 2016 6.250 6.870 6.200 6.820 1,065,313 +0.76(+12.54%)
Nov 18, 2016 6.140 6.390 6.010 6.060 954,622 +0.05(+0.83%)
Nov 17, 2016 5.920 6.245 5.760 6.010 5,116,249 -0.96(-13.77%)
Nov 16, 2016 7.950 7.990 6.760 6.970 1,294,944 -1.56(-18.29%)
Nov 15, 2016 8.680 8.680 8.200 8.530 149,453 -0.09(-1.04%)
Nov 14, 2016 8.900 9.254 8.300 8.620 647,912 -0.38(-4.22%)
Nov 11, 2016 9.040 9.500 8.810 9.000 290,806 -0.19(-2.07%)
Nov 10, 2016 8.360 9.420 8.360 9.190 341,116 +0.75(+8.89%)
Nov 09, 2016 7.990 8.460 7.760 8.440 188,984 +0.63(+8.07%)
Nov 08, 2016 8.000 8.290 7.760 7.810 239,530 +0.29(+3.86%)
Nov 07, 2016 7.200 7.540 7.040 7.520 85,278 +0.62(+8.99%)
Nov 04, 2016 6.450 7.350 6.360 6.900 107,488 +0.55(+8.66%)
Nov 03, 2016 6.680 6.802 6.300 6.350 83,962 -0.33(-4.94%)
Nov 02, 2016 7.520 7.520 6.670 6.680 142,784 -0.75(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.