Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.080	9.080	9.080	0	-0.46(-4.82%)
Dec 28, 2017	9.550	9.584	9.370	9.540	322,533	-0.03(-0.31%)
Dec 27, 2017	9.350	9.610	9.310	9.570	247,978	+0.29(+3.13%)
Dec 26, 2017	9.150	9.450	9.090	9.280	165,159	+0.18(+1.98%)
Dec 22, 2017	9.220	9.240	9.030	9.100	165,073	-0.13(-1.41%)
Dec 21, 2017	9.220	9.300	8.960	9.230	350,734	+0.13(+1.43%)
Dec 20, 2017	8.540	9.190	8.380	9.100	681,879	+0.54(+6.31%)
Dec 19, 2017	8.550	8.640	8.480	8.560	197,662	+0.01(+0.12%)
Dec 18, 2017	8.590	8.660	8.450	8.550	304,440	+0.00(+0.00%)
Dec 15, 2017	8.300	8.580	8.270	8.550	380,108	+0.22(+2.64%)
Dec 14, 2017	8.460	8.650	8.320	8.330	180,046	-0.13(-1.54%)
Dec 13, 2017	8.230	8.550	8.180	8.460	179,075	+0.25(+3.05%)
Dec 12, 2017	8.400	8.430	8.190	8.210	274,588	-0.24(-2.84%)
Dec 11, 2017	8.710	8.750	8.410	8.450	195,053	-0.19(-2.20%)
Dec 08, 2017	8.700	8.740	8.620	8.640	130,844	+0.00(+0.00%)
Dec 07, 2017	8.500	8.710	8.350		262,078	+0.00(+0.00%)
Dec 06, 2017	8.470	8.550	8.350	8.500	121,975	+0.01(+0.12%)
Dec 05, 2017	8.600	8.720	8.460	8.490	178,328	-0.07(-0.82%)
Dec 04, 2017	8.750	8.870	8.540	8.560	266,884	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.