Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.350	1.400	1.320	1.360	6,098,311	+0.00(+0.00%)
Apr 27, 2023	1.290	1.380	1.270	1.360	7,186,289	+0.07(+5.43%)
Apr 26, 2023	1.280	1.320	1.240	1.290	6,402,650	+0.05(+4.03%)
Apr 25, 2023	1.290	1.310	1.230	1.240	4,584,278	-0.07(-5.34%)
Apr 24, 2023	1.340	1.380	1.270	1.310	4,038,466	-0.04(-2.96%)
Apr 21, 2023	1.290	1.380	1.245	1.350	10,326,895	+0.14(+11.57%)
Apr 20, 2023	1.230	1.275	1.200	1.210	7,688,479	-0.06(-4.72%)
Apr 19, 2023	1.250	1.290	1.200	1.270	5,257,238	+0.02(+1.60%)
Apr 18, 2023	1.370	1.370	1.210	1.250	9,670,720	-0.10(-7.41%)
Apr 17, 2023	1.360	1.430	1.330	1.350	5,158,798	-0.02(-1.46%)
Apr 14, 2023	1.440	1.460	1.350	1.370	3,870,338	-0.06(-4.20%)
Apr 13, 2023	1.350	1.480	1.310	1.430	8,886,161	+0.12(+9.16%)
Apr 12, 2023	1.470	1.490	1.290	1.310	5,592,729	-0.12(-8.39%)
Apr 11, 2023	1.360	1.480	1.350	1.430	6,789,687	+0.08(+5.93%)
Apr 10, 2023	1.310	1.380	1.280	1.350	2,705,395	+0.03(+2.27%)
Apr 06, 2023	1.280	1.370	1.250	1.320	5,091,616	+0.05(+3.94%)
Apr 05, 2023	1.320	1.320	1.250	1.270	3,690,028	-0.05(-3.79%)
Apr 04, 2023	1.330	1.340	1.270	1.320	3,472,222	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.