Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.470 7.550 7.320 7.400 364,870 -0.05(-0.67%)
May 30, 2018 7.350 7.510 7.340 7.450 366,334 +0.10(+1.36%)
May 29, 2018 7.270 7.440 7.200 7.350 432,935 +0.08(+1.10%)
May 25, 2018 7.270 7.270 7.270 0 -0.55(-7.03%)
May 24, 2018 7.710 7.860 7.630 7.820 981,457 +0.10(+1.30%)
May 23, 2018 7.450 7.760 7.390 7.720 954,948 +0.26(+3.49%)
May 22, 2018 7.270 7.500 7.180 7.460 812,637 +0.22(+3.04%)
May 21, 2018 6.860 7.270 6.810 7.240 1,007,557 +0.44(+6.47%)
May 18, 2018 6.600 6.810 6.570 6.800 612,548 +0.26(+3.98%)
May 17, 2018 6.560 6.710 6.460 6.540 430,814 +0.06(+0.93%)
May 16, 2018 5.730 6.760 5.500 6.480 2,176,943 -0.48(-6.90%)
May 15, 2018 6.980 7.000 6.820 6.960 336,265 -0.03(-0.43%)
May 14, 2018 6.930 7.080 6.660 6.990 641,586 +0.07(+1.01%)
May 11, 2018 6.580 6.940 6.540 6.920 1,139,580 +0.35(+5.33%)
May 10, 2018 6.130 6.730 6.110 6.570 2,152,334 +0.65(+10.98%)
May 09, 2018 5.610 5.930 5.570 5.920 609,111 +0.32(+5.71%)
May 08, 2018 5.810 5.810 5.540 5.600 383,423 -0.22(-3.78%)
May 07, 2018 5.530 5.890 5.480 5.820 683,953 +0.32(+5.82%)
May 04, 2018 5.420 5.590 5.370 5.500 395,359 +0.10(+1.85%)
May 03, 2018 5.440 5.450 5.310 5.400 396,326 -0.10(-1.82%)
May 02, 2018 5.510 5.600 5.465 5.500 285,870 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.