Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6300 0.6329 0.6002 0.6052 8,473,703 -0.00(-0.38%)
Sep 28, 2023 0.6276 0.6500 0.6003 0.6075 9,316,558 -0.02(-3.17%)
Sep 27, 2023 0.6400 0.6672 0.6150 0.6274 10,135,348 +0.01(+0.90%)
Sep 26, 2023 0.6600 0.6786 0.6216 0.6218 9,499,872 -0.04(-5.92%)
Sep 25, 2023 0.6624 0.6778 0.6526 0.6609 11,531,015 -0.01(-1.36%)
Sep 22, 2023 0.7100 0.7141 0.6700 0.6700 8,623,569 -0.03(-4.04%)
Sep 21, 2023 0.7300 0.7300 0.6942 0.6982 12,072,372 -0.03(-4.75%)
Sep 20, 2023 0.7357 0.7699 0.7321 0.7330 7,845,011 -0.01(-1.19%)
Sep 19, 2023 0.7700 0.7819 0.7300 0.7418 9,228,042 -0.03(-3.74%)
Sep 18, 2023 0.8050 0.8050 0.7600 0.7706 9,990,195 -0.04(-5.11%)
Sep 15, 2023 0.8070 0.8389 0.7993 0.8121 8,091,019 +0.01(+1.46%)
Sep 14, 2023 0.8144 0.8323 0.7950 0.8004 9,864,738 -0.01(-0.85%)
Sep 13, 2023 0.8509 0.8681 0.8000 0.8073 13,270,909 -0.05(-6.37%)
Sep 12, 2023 0.8344 0.9050 0.8301 0.8622 10,380,255 +0.02(+1.85%)
Sep 11, 2023 0.8300 0.8612 0.8027 0.8465 10,153,298 +0.03(+3.08%)
Sep 08, 2023 0.9000 0.9000 0.8117 0.8212 15,943,661 -0.08(-8.40%)
Sep 07, 2023 0.8700 0.9150 0.8300 0.8965 18,330,176 +0.02(+2.87%)
Sep 06, 2023 0.8789 0.9100 0.8500 0.8715 9,511,039 -0.02(-2.28%)
Sep 05, 2023 0.9700 0.9791 0.8701 0.8918 16,734,387 -0.07(-7.67%)
Sep 01, 2023 0.9405 1.010 0.9400 0.9659 7,535,799 +0.04(+4.52%)
Aug 31, 2023 0.9900 1.010 0.9200 0.9241 10,870,735 -0.06(-6.30%)
Aug 30, 2023 0.9400 1.010 0.8800 0.9862 18,711,060 +0.06(+6.74%)
Aug 29, 2023 0.8600 0.9900 0.8411 0.9239 34,146,012 +0.08(+9.04%)
Aug 28, 2023 0.9058 0.9175 0.8450 0.8473 24,913,124 -0.05(-5.91%)
Aug 25, 2023 0.8604 0.9600 0.8500 0.9005 30,681,576 +0.04(+4.09%)
Aug 24, 2023 1.000 1.010 0.7910 0.8651 32,381,640 -0.14(-14.35%)
Aug 23, 2023 1.050 1.070 1.000 1.010 9,620,776 -0.05(-4.72%)
Aug 22, 2023 1.070 1.090 1.030 1.060 4,777,180 +0.00(+0.00%)
Aug 21, 2023 1.100 1.110 1.060 1.060 3,417,642 -0.01(-0.93%)
Aug 18, 2023 1.040 1.135 1.040 1.070 5,142,532 -0.03(-2.73%)
Aug 17, 2023 1.030 1.100 1.020 1.100 7,605,525 +0.08(+7.84%)
Aug 16, 2023 1.050 1.060 1.020 1.020 9,246,302 -0.03(-2.86%)
Aug 15, 2023 1.100 1.120 1.050 1.050 6,160,453 -0.06(-5.41%)
Aug 14, 2023 1.060 1.140 1.050 1.110 6,743,282 +0.04(+3.74%)
Aug 11, 2023 1.060 1.080 1.020 1.070 10,143,167 +0.00(+0.00%)
Aug 10, 2023 1.120 1.140 1.070 1.070 4,309,716 -0.04(-3.60%)
Aug 09, 2023 1.150 1.150 1.060 1.110 12,526,521 -0.09(-7.50%)
Aug 08, 2023 1.150 1.220 1.120 1.200 9,353,270 +0.03(+2.56%)
Aug 07, 2023 1.240 1.250 1.120 1.170 8,941,644 -0.06(-4.88%)
Aug 04, 2023 1.250 1.310 1.230 1.230 4,771,734 +0.00(+0.00%)
Aug 03, 2023 1.220 1.260 1.210 1.230 4,648,487 -0.01(-0.81%)
Aug 02, 2023 1.290 1.299 1.230 1.240 6,672,606 -0.08(-6.06%)
Aug 01, 2023 1.430 1.430 1.310 1.320 7,922,666 -0.10(-7.04%)
Jul 31, 2023 1.460 1.480 1.383 1.420 4,948,299 +0.00(+0.00%)
Jul 28, 2023 1.360 1.460 1.335 1.420 5,432,889 +0.10(+7.58%)
Jul 27, 2023 1.460 1.540 1.310 1.320 7,533,515 -0.12(-8.33%)
Jul 26, 2023 1.280 1.460 1.270 1.440 7,144,589 +0.17(+13.39%)
Jul 25, 2023 1.280 1.370 1.260 1.270 4,818,155 +0.00(+0.00%)
Jul 24, 2023 1.340 1.390 1.260 1.270 6,047,133 -0.08(-5.93%)
Jul 21, 2023 1.410 1.410 1.290 1.350 6,439,166 -0.03(-2.17%)
Jul 20, 2023 1.580 1.660 1.380 1.380 11,698,130 -0.15(-9.80%)
Jul 19, 2023 1.370 1.620 1.365 1.530 18,183,144 +0.19(+14.18%)
Jul 18, 2023 1.250 1.390 1.250 1.340 7,725,436 +0.10(+8.06%)
Jul 17, 2023 1.220 1.250 1.180 1.240 3,336,338 +0.03(+2.48%)
Jul 14, 2023 1.300 1.330 1.200 1.210 6,079,353 -0.09(-6.92%)
Jul 13, 2023 1.340 1.370 1.260 1.300 6,598,047 +0.00(+0.00%)
Jul 12, 2023 1.290 1.350 1.260 1.300 8,457,820 +0.05(+4.00%)
Jul 11, 2023 1.190 1.287 1.151 1.250 6,866,326 +0.08(+6.84%)
Jul 10, 2023 1.070 1.210 1.070 1.170 12,025,552 +0.11(+10.38%)
Jul 07, 2023 1.050 1.090 1.050 1.060 6,104,193 +0.01(+0.95%)
Jul 06, 2023 1.090 1.100 1.030 1.050 13,649,333 -0.06(-5.41%)
Jul 05, 2023 1.160 1.170 1.100 1.110 5,146,077 -0.06(-5.13%)
Jul 03, 2023 1.150 1.180 1.120 1.170 3,266,428 +0.04(+3.54%)
Jun 30, 2023 1.160 1.160 1.120 1.130 4,499,832 +0.00(+0.00%)
Jun 29, 2023 1.160 1.200 1.130 1.130 6,018,876 -0.01(-0.88%)
Jun 28, 2023 1.100 1.170 1.070 1.140 6,027,798 +0.04(+3.64%)
Jun 27, 2023 1.110 1.120 1.070 1.100 5,732,857 +0.00(+0.00%)
Jun 26, 2023 1.130 1.150 1.090 1.100 5,084,767 -0.01(-0.90%)
Jun 23, 2023 1.120 1.140 1.090 1.110 12,383,945 -0.02(-1.77%)
Jun 22, 2023 1.150 1.160 1.100 1.130 4,568,552 -0.02(-1.74%)
Jun 21, 2023 1.200 1.200 1.120 1.150 7,547,189 -0.06(-4.96%)
Jun 20, 2023 1.240 1.260 1.160 1.210 7,448,597 -0.03(-2.42%)
Jun 16, 2023 1.260 1.270 1.210 1.240 9,046,748 -0.03(-2.36%)
Jun 15, 2023 1.290 1.310 1.250 1.270 8,329,267 -0.03(-2.31%)
Jun 14, 2023 1.430 1.450 1.280 1.300 9,585,084 -0.12(-8.45%)
Jun 13, 2023 1.350 1.480 1.300 1.420 11,560,730 +0.09(+6.77%)
Jun 12, 2023 1.200 1.380 1.180 1.330 11,083,014 +0.15(+12.71%)
Jun 09, 2023 1.200 1.300 1.170 1.180 5,155,202 -0.02(-1.67%)
Jun 08, 2023 1.180 1.210 1.140 1.200 3,796,221 +0.01(+0.84%)
Jun 07, 2023 1.230 1.260 1.180 1.190 6,045,837 -0.05(-4.03%)
Jun 06, 2023 1.060 1.270 1.050 1.240 13,917,170 +0.18(+16.98%)
Jun 05, 2023 1.080 1.080 1.030 1.060 4,744,621 -0.01(-0.93%)
Jun 02, 2023 1.080 1.090 1.040 1.070 8,170,298 +0.01(+0.94%)
Jun 01, 2023 1.050 1.090 1.035 1.060 5,901,914 -0.01(-0.93%)
May 31, 2023 1.050 1.070 1.020 1.070 12,034,464 +0.02(+1.90%)
May 30, 2023 1.080 1.120 1.040 1.050 7,430,337 -0.01(-0.94%)
May 26, 2023 1.090 1.090 1.030 1.060 8,835,384 -0.02(-1.85%)
May 25, 2023 1.170 1.170 1.070 1.080 5,931,463 -0.07(-6.09%)
May 24, 2023 1.200 1.240 1.110 1.150 6,759,390 -0.08(-6.50%)
May 23, 2023 1.140 1.320 1.130 1.230 14,341,482 +0.10(+8.85%)
May 22, 2023 1.100 1.150 1.070 1.130 8,179,759 +0.05(+4.63%)
May 19, 2023 1.150 1.160 1.060 1.080 9,050,222 -0.06(-5.26%)
May 18, 2023 1.160 1.170 1.130 1.140 4,204,524 -0.03(-2.56%)
May 17, 2023 1.180 1.190 1.050 1.170 14,039,039 +0.00(+0.00%)
May 16, 2023 1.260 1.280 1.160 1.170 10,828,402 -0.09(-7.14%)
May 15, 2023 1.360 1.385 1.250 1.260 10,140,312 -0.13(-9.35%)
May 12, 2023 1.480 1.480 1.370 1.390 5,772,339 -0.09(-6.08%)
May 11, 2023 1.510 1.520 1.400 1.480 5,448,654 -0.01(-0.67%)
May 10, 2023 1.390 1.670 1.390 1.490 13,471,890 -0.12(-7.45%)
May 09, 2023 1.630 1.670 1.560 1.610 9,812,334 -0.02(-1.23%)
May 08, 2023 1.550 1.640 1.530 1.630 8,779,891 +0.09(+5.84%)
May 05, 2023 1.480 1.595 1.470 1.540 8,043,682 +0.08(+5.48%)
May 04, 2023 1.360 1.520 1.360 1.460 7,232,339 +0.07(+5.04%)
May 03, 2023 1.320 1.420 1.300 1.390 7,586,552 +0.07(+5.30%)
May 02, 2023 1.380 1.420 1.300 1.320 9,958,245 -0.08(-5.71%)
May 01, 2023 1.370 1.440 1.335 1.400 6,140,581 +0.04(+2.94%)
Apr 28, 2023 1.350 1.400 1.320 1.360 6,098,311 +0.00(+0.00%)
Apr 27, 2023 1.290 1.380 1.270 1.360 7,186,289 +0.07(+5.43%)
Apr 26, 2023 1.280 1.320 1.240 1.290 6,402,650 +0.05(+4.03%)
Apr 25, 2023 1.290 1.310 1.230 1.240 4,584,278 -0.07(-5.34%)
Apr 24, 2023 1.340 1.380 1.270 1.310 4,038,466 -0.04(-2.96%)
Apr 21, 2023 1.290 1.380 1.245 1.350 10,326,895 +0.14(+11.57%)
Apr 20, 2023 1.230 1.275 1.200 1.210 7,688,479 -0.06(-4.72%)
Apr 19, 2023 1.250 1.290 1.200 1.270 5,257,238 +0.02(+1.60%)
Apr 18, 2023 1.370 1.370 1.210 1.250 9,670,720 -0.10(-7.41%)
Apr 17, 2023 1.360 1.430 1.330 1.350 5,158,798 -0.02(-1.46%)
Apr 14, 2023 1.440 1.460 1.350 1.370 3,870,338 -0.06(-4.20%)
Apr 13, 2023 1.350 1.480 1.310 1.430 8,886,161 +0.12(+9.16%)
Apr 12, 2023 1.470 1.490 1.290 1.310 5,592,729 -0.12(-8.39%)
Apr 11, 2023 1.360 1.480 1.350 1.430 6,789,687 +0.08(+5.93%)
Apr 10, 2023 1.310 1.380 1.280 1.350 2,705,395 +0.03(+2.27%)
Apr 06, 2023 1.280 1.370 1.250 1.320 5,091,616 +0.05(+3.94%)
Apr 05, 2023 1.320 1.320 1.250 1.270 3,690,028 -0.05(-3.79%)
Apr 04, 2023 1.330 1.340 1.270 1.320 3,472,222 -0.01(-0.75%)
Apr 03, 2023 1.320 1.360 1.280 1.330 4,638,138 -0.02(-1.48%)
Mar 31, 2023 1.250 1.420 1.250 1.350 8,856,716 +0.12(+9.76%)
Mar 30, 2023 1.260 1.310 1.220 1.230 3,898,165 -0.01(-0.81%)
Mar 29, 2023 1.200 1.280 1.180 1.240 7,308,614 +0.04(+3.33%)
Mar 28, 2023 1.260 1.265 1.170 1.200 6,119,374 -0.06(-4.76%)
Mar 27, 2023 1.300 1.320 1.240 1.260 6,499,680 -0.03(-2.33%)
Mar 24, 2023 1.250 1.320 1.220 1.290 5,266,900 +0.01(+0.78%)
Mar 23, 2023 1.300 1.350 1.220 1.280 6,437,178 +0.04(+3.23%)
Mar 22, 2023 1.320 1.350 1.240 1.240 5,879,993 -0.08(-6.06%)
Mar 21, 2023 1.270 1.350 1.220 1.320 11,116,582 +0.11(+9.09%)
Mar 20, 2023 1.310 1.310 1.180 1.210 11,789,648 -0.10(-7.63%)
Mar 17, 2023 1.390 1.410 1.290 1.310 10,396,173 -0.08(-5.76%)
Mar 16, 2023 1.400 1.440 1.330 1.390 7,485,573 -0.01(-0.71%)
Mar 15, 2023 1.400 1.420 1.300 1.400 9,815,219 -0.04(-2.78%)
Mar 14, 2023 1.540 1.560 1.410 1.440 5,002,246 -0.05(-3.36%)
Mar 13, 2023 1.380 1.580 1.380 1.490 8,130,431 +0.08(+5.67%)
Mar 10, 2023 1.520 1.550 1.360 1.410 13,177,374 -0.13(-8.44%)
Mar 09, 2023 1.620 1.650 1.520 1.540 7,278,063 -0.07(-4.35%)
Mar 08, 2023 1.690 1.690 1.570 1.610 7,613,871 -0.04(-2.42%)
Mar 07, 2023 1.700 1.740 1.610 1.650 8,045,657 -0.03(-1.79%)
Mar 06, 2023 1.860 1.870 1.680 1.680 9,493,780 -0.17(-9.19%)
Mar 03, 2023 1.810 1.885 1.730 1.850 11,934,660 +0.03(+1.65%)
Mar 02, 2023 1.650 1.830 1.630 1.820 10,741,472 +0.14(+8.33%)
Mar 01, 2023 2.090 2.090 1.605 1.680 32,782,848 -0.47(-21.86%)
Feb 28, 2023 2.020 2.210 1.995 2.150 9,334,926 +0.13(+6.44%)
Feb 27, 2023 1.980 2.040 1.960 2.020 5,188,695 +0.07(+3.59%)
Feb 24, 2023 2.030 2.045 1.920 1.950 7,918,985 -0.13(-6.25%)
Feb 23, 2023 2.080 2.090 1.960 2.080 7,707,062 +0.02(+0.97%)
Feb 22, 2023 2.000 2.090 1.970 2.060 8,839,899 +0.09(+4.57%)
Feb 21, 2023 2.120 2.120 1.960 1.970 6,737,324 -0.21(-9.63%)
Feb 17, 2023 2.170 2.190 2.070 2.180 5,971,012 -0.02(-0.91%)
Feb 16, 2023 2.090 2.340 2.050 2.200 8,700,130 +0.02(+0.92%)
Feb 15, 2023 1.990 2.230 1.965 2.180 7,079,489 +0.18(+9.00%)
Feb 14, 2023 2.050 2.079 1.930 2.000 9,083,888 -0.06(-2.91%)
Feb 13, 2023 2.090 2.150 2.050 2.060 8,350,276 -0.02(-0.96%)
Feb 10, 2023 2.180 2.220 2.040 2.080 11,913,214 -0.14(-6.31%)
Feb 09, 2023 2.360 2.390 2.170 2.220 9,334,538 -0.11(-4.72%)
Feb 08, 2023 2.480 2.670 2.330 2.330 9,096,898 -0.15(-6.05%)
Feb 07, 2023 2.520 2.570 2.380 2.480 7,981,525 -0.02(-0.80%)
Feb 06, 2023 2.620 2.620 2.450 2.500 10,506,899 -0.12(-4.58%)
Feb 03, 2023 2.610 2.930 2.570 2.620 12,073,071 -0.07(-2.60%)
Feb 02, 2023 2.540 2.930 2.521 2.690 19,567,852 +0.28(+11.62%)
Feb 01, 2023 2.380 2.440 2.280 2.410 8,908,028 +0.05(+2.12%)
Jan 31, 2023 2.360 2.450 2.240 2.360 15,070,696 -0.12(-4.84%)
Jan 30, 2023 2.500 2.690 2.455 2.480 8,823,839 -0.06(-2.36%)
Jan 27, 2023 2.450 2.620 2.410 2.540 8,224,421 +0.08(+3.25%)
Jan 26, 2023 2.710 2.740 2.400 2.460 7,751,591 -0.10(-3.91%)
Jan 25, 2023 2.620 2.620 2.440 2.560 6,509,295 -0.07(-2.66%)
Jan 24, 2023 2.630 2.930 2.610 2.630 7,686,427 -0.10(-3.66%)
Jan 23, 2023 2.600 2.780 2.520 2.730 8,683,824 +0.18(+7.06%)
Jan 20, 2023 2.460 2.590 2.370 2.550 6,356,252 +0.13(+5.37%)
Jan 19, 2023 2.540 2.590 2.345 2.420 9,859,044 -0.16(-6.20%)
Jan 18, 2023 2.760 2.940 2.575 2.580 12,168,244 -0.06(-2.27%)
Jan 17, 2023 2.520 2.690 2.440 2.640 7,434,236 +0.14(+5.60%)
Jan 13, 2023 2.320 2.565 2.320 2.500 8,070,841 +0.16(+6.84%)
Jan 12, 2023 2.390 2.390 2.210 2.340 7,568,664 -0.04(-1.68%)
Jan 11, 2023 2.170 2.380 2.125 2.380 9,251,416 +0.26(+12.26%)
Jan 10, 2023 2.100 2.320 2.050 2.120 9,478,224 +0.00(+0.00%)
Jan 09, 2023 1.920 2.140 1.920 2.120 11,541,093 +0.13(+6.53%)
Jan 06, 2023 1.910 1.990 1.840 1.990 4,991,505 +0.09(+4.74%)
Jan 05, 2023 1.900 1.948 1.849 1.900 4,037,766 -0.03(-1.55%)
Jan 04, 2023 1.850 2.010 1.800 1.930 8,376,357 +0.09(+4.89%)
Jan 03, 2023 1.900 1.945 1.740 1.840 5,976,379 -0.02(-1.08%)
Dec 30, 2022 1.800 1.880 1.740 1.860 5,110,662 +0.04(+2.20%)
Dec 29, 2022 1.760 1.950 1.740 1.820 7,770,917 +0.08(+4.60%)
Dec 28, 2022 1.720 1.800 1.670 1.740 5,662,775 +0.03(+1.75%)
Dec 27, 2022 1.830 1.825 1.690 1.710 4,985,183 -0.10(-5.52%)
Dec 23, 2022 1.870 1.879 1.790 1.810 3,799,589 -0.08(-4.23%)
Dec 22, 2022 1.840 1.900 1.770 1.890 7,359,168 +0.02(+1.07%)
Dec 21, 2022 1.870 1.950 1.810 1.870 6,770,342 +0.05(+2.75%)
Dec 20, 2022 1.960 2.010 1.820 1.820 8,603,456 -0.14(-7.14%)
Dec 19, 2022 2.100 2.100 1.930 1.960 7,744,149 -0.15(-7.11%)
Dec 16, 2022 2.080 2.110 2.000 2.110 10,428,065 +0.02(+0.96%)
Dec 15, 2022 2.140 2.160 2.010 2.090 8,737,863 -0.08(-3.69%)
Dec 14, 2022 2.160 2.240 2.110 2.170 8,488,363 +0.02(+0.93%)
Dec 13, 2022 2.500 2.590 2.130 2.150 13,423,670 -0.17(-7.33%)
Dec 12, 2022 2.360 2.390 2.310 2.320 4,121,686 -0.03(-1.28%)
Dec 09, 2022 2.450 2.450 2.300 2.350 6,047,944 -0.12(-4.86%)
Dec 08, 2022 2.490 2.540 2.380 2.470 5,544,924 +0.02(+0.82%)
Dec 07, 2022 2.530 2.660 2.420 2.450 6,116,729 -0.10(-3.92%)
Dec 06, 2022 2.710 2.735 2.520 2.550 5,669,501 -0.18(-6.59%)
Dec 05, 2022 2.810 2.875 2.680 2.730 5,005,531 -0.11(-3.87%)
Dec 02, 2022 2.870 2.935 2.780 2.840 5,460,206 -0.13(-4.38%)
Dec 01, 2022 3.035 3.100 2.870 2.970 8,943,721 +0.00(+0.00%)
Nov 30, 2022 2.620 2.980 2.615 2.970 8,483,718 +0.33(+12.50%)
Nov 29, 2022 2.630 2.770 2.570 2.640 3,985,743 +0.03(+1.15%)
Nov 28, 2022 2.710 2.850 2.580 2.610 3,809,572 -0.17(-6.12%)
Nov 25, 2022 2.790 2.810 2.710 2.780 1,405,166 -0.04(-1.42%)
Nov 23, 2022 2.620 2.870 2.620 2.820 6,663,561 +0.25(+9.73%)
Nov 22, 2022 2.770 2.770 2.530 2.570 4,314,666 -0.17(-6.20%)
Nov 21, 2022 2.800 2.870 2.630 2.740 4,555,672 -0.10(-3.52%)
Nov 18, 2022 3.090 3.100 2.730 2.840 5,698,368 -0.16(-5.33%)
Nov 17, 2022 3.020 3.100 2.860 3.000 6,872,056 -0.14(-4.46%)
Nov 16, 2022 3.520 3.520 3.000 3.140 9,117,893 -0.38(-10.80%)
Nov 15, 2022 3.410 3.685 3.310 3.520 11,143,091 +0.35(+11.04%)
Nov 14, 2022 3.550 3.590 3.160 3.170 7,775,464 -0.44(-12.19%)
Nov 11, 2022 3.040 3.775 3.030 3.610 21,255,440 +0.50(+16.08%)
Nov 10, 2022 2.580 3.200 2.440 3.110 31,324,892 +0.83(+36.40%)
Nov 09, 2022 2.530 3.030 2.270 2.280 24,102,040 -0.07(-2.98%)
Nov 08, 2022 2.450 2.475 2.310 2.350 10,408,833 -0.05(-2.08%)
Nov 07, 2022 2.490 2.590 2.350 2.400 6,538,710 -0.06(-2.44%)
Nov 04, 2022 2.670 2.680 2.350 2.460 7,445,076 -0.05(-1.99%)
Nov 03, 2022 2.610 2.680 2.460 2.510 7,145,701 -0.18(-6.69%)
Nov 02, 2022 2.800 2.690 13,808,199 -0.17(-5.94%)
Nov 01, 2022 2.650 2.925 2.620 2.860 10,876,071 +0.28(+10.85%)
Oct 31, 2022 2.330 2.630 2.290 2.580 10,146,039 +0.22(+9.32%)
Oct 28, 2022 2.310 2.390 2.170 2.360 6,554,731 +0.08(+3.51%)
Oct 27, 2022 2.490 2.540 2.260 2.280 5,250,555 -0.20(-8.06%)
Oct 26, 2022 2.250 2.610 2.250 2.480 12,316,048 +0.20(+8.77%)
Oct 25, 2022 2.080 2.350 2.080 2.280 9,815,101 +0.21(+10.14%)
Oct 24, 2022 2.140 2.140 1.970 2.070 6,293,585 -0.08(-3.72%)
Oct 21, 2022 2.010 2.170 1.950 2.150 8,107,269 +0.12(+5.91%)
Oct 20, 2022 2.040 2.190 1.990 2.030 9,270,739 -0.02(-0.98%)
Oct 19, 2022 2.180 2.200 2.000 2.050 5,881,269 -0.16(-7.24%)
Oct 18, 2022 2.260 2.335 2.160 2.210 7,613,486 +0.03(+1.38%)
Oct 17, 2022 2.170 2.240 2.080 2.180 7,573,659 +0.08(+3.81%)
Oct 14, 2022 2.420 2.470 2.050 2.100 10,738,668 -0.27(-11.39%)
Oct 13, 2022 2.130 2.410 2.030 2.370 15,684,600 +0.08(+3.49%)
Oct 12, 2022 2.250 2.310 2.160 2.290 6,182,094 +0.06(+2.69%)
Oct 11, 2022 2.190 2.360 2.090 2.230 7,532,681 +0.03(+1.36%)
Oct 10, 2022 2.380 2.390 2.140 2.200 6,616,745 -0.17(-7.17%)
Oct 07, 2022 2.600 2.620 2.360 2.370 7,645,906 -0.31(-11.57%)
Oct 06, 2022 2.730 2.960 2.660 2.680 5,582,783 -0.08(-2.90%)
Oct 05, 2022 2.730 2.820 2.590 2.760 8,018,733 -0.10(-3.50%)
Oct 04, 2022 2.600 2.890 2.570 2.860 11,750,048 +0.34(+13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.